Brightpool Finance BRIX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 157.32$ | 0.098771$ | N/A |
2024-05-28 | 0.000000000000000000$ | 55.48$ | 0.105154$ | 0.098771$ |
2024-05-27 | 0.000000000000000000$ | 23.27$ | 0.103772$ | 0.105154$ |
2024-05-26 | 0.000000000000000000$ | 4.42$ | 0.102703$ | 0.103772$ |
2024-05-25 | 0.000000000000000000$ | 337.75$ | 0.103194$ | 0.102703$ |
2024-05-24 | 0.000000000000000000$ | 43.83$ | 0.113523$ | 0.103194$ |
2024-05-23 | 0.000000000000000000$ | 22.12$ | 0.114464$ | 0.113523$ |
2024-05-22 | 0.000000000000000000$ | 509.17$ | 0.113780$ | 0.114464$ |
2024-05-21 | 0.000000000000000000$ | 1,776.82$ | 0.101428$ | 0.113780$ |
2024-05-20 | 0.000000000000000000$ | 1,897.09$ | 0.096406$ | 0.101428$ |
2024-05-19 | 0.000000000000000000$ | 1,860.31$ | 0.092588$ | 0.096406$ |
2024-05-18 | 0.000000000000000000$ | 133.32$ | 0.095321$ | 0.092588$ |
2024-05-17 | 0.000000000000000000$ | 28.12$ | 0.098700$ | 0.095321$ |
2024-05-16 | 0.000000000000000000$ | 1,952.84$ | 0.097591$ | 0.098700$ |
2024-05-15 | 0.000000000000000000$ | 1,078.54$ | 0.093572$ | 0.097591$ |
2024-05-14 | 0.000000000000000000$ | 1,248.93$ | 0.079461$ | 0.093572$ |
2024-05-13 | 0.000000000000000000$ | 1,126.83$ | 0.086200$ | 0.079461$ |
2024-05-12 | 0.000000000000000000$ | 1,432.09$ | 0.087827$ | 0.086200$ |
2024-05-11 | 0.000000000000000000$ | 2,632.40$ | 0.104183$ | 0.087827$ |
2024-05-10 | 0.000000000000000000$ | 77.26$ | 0.061812$ | 0.104183$ |
2024-05-09 | 0.000000000000000000$ | 76.74$ | 0.061392$ | 0.061812$ |
2024-05-08 | 0.000000000000000000$ | 408.04$ | 0.065129$ | 0.061392$ |
2024-05-07 | 0.000000000000000000$ | 408.04$ | 0.065129$ | 0.065129$ |
2024-05-06 | 0.000000000000000000$ | 265.11$ | 0.085725$ | 0.065129$ |
2024-05-05 | 0.000000000000000000$ | 264.71$ | 0.085596$ | 0.085725$ |
2024-05-04 | 0.000000000000000000$ | 469.92$ | 0.091923$ | 0.085596$ |
2024-05-03 | 0.000000000000000000$ | 601.29$ | 0.113198$ | 0.091923$ |
2024-05-02 | 0.000000000000000000$ | 2,784.96$ | 0.095547$ | 0.113198$ |
2024-05-01 | 0.000000000000000000$ | 486.16$ | 0.03927105$ | 0.095547$ |
2024-04-30 | 0.000000000000000000$ | 486.16$ | 0.03927105$ | 0.03927105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요