Burrial USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 3.47$ | 0.00000105$ | N/A |
2024-05-28 | 0.000000000000000000$ | 91.67$ | 0.00000110$ | 0.00000105$ |
2024-05-27 | 0.000000000000000000$ | 91.67$ | 0.00000110$ | 0.00000110$ |
2024-05-23 | 0.000000000000000000$ | 17.66$ | 0.00000126$ | 0.00000110$ |
2024-05-22 | 0.000000000000000000$ | 2.29$ | 0.00000134$ | 0.00000126$ |
2024-05-21 | 0.000000000000000000$ | 1.022$ | 0.00000125$ | 0.00000134$ |
2024-05-20 | 0.000000000000000000$ | 1.026$ | 0.00000125$ | 0.00000125$ |
2024-05-19 | 0.000000000000000000$ | 32.36$ | 0.00000130$ | 0.00000125$ |
2024-05-18 | 0.000000000000000000$ | 2.17$ | 0.00000128$ | 0.00000130$ |
2024-05-17 | 0.000000000000000000$ | 2.07$ | 0.00000121$ | 0.00000128$ |
2024-05-16 | 0.000000000000000000$ | 0.654297$ | 0.00000117$ | 0.00000121$ |
2024-05-15 | 0.000000000000000000$ | 0.133222$ | 0.00000105$ | 0.00000117$ |
2024-05-14 | 0.000000000000000000$ | 4.14$ | 0.00000113$ | 0.00000105$ |
2024-05-13 | 0.000000000000000000$ | 0.099870$ | 0.00000120$ | 0.00000113$ |
2024-05-12 | 0.000000000000000000$ | 4.97$ | 0.00000119$ | 0.00000120$ |
2024-05-11 | 0.000000000000000000$ | 9.91$ | 0.00000119$ | 0.00000119$ |
2024-05-10 | 0.000000000000000000$ | 9.91$ | 0.00000119$ | 0.00000119$ |
2024-05-09 | 0.000000000000000000$ | 1.41$ | 0.00000118$ | 0.00000119$ |
2024-05-08 | 0.000000000000000000$ | 1.57$ | 0.00000127$ | 0.00000118$ |
2024-05-07 | 0.000000000000000000$ | 4.86$ | 0.00000126$ | 0.00000127$ |
2024-05-06 | 0.000000000000000000$ | 0.02649873$ | 0.00000127$ | 0.00000126$ |
2024-05-05 | 0.000000000000000000$ | 0.118599$ | 0.00000129$ | 0.00000127$ |
2024-05-04 | 0.000000000000000000$ | 6.32$ | 0.00000130$ | 0.00000129$ |
2024-05-03 | 0.000000000000000000$ | 24.75$ | 0.00000129$ | 0.00000130$ |
2024-05-02 | 0.000000000000000000$ | 57.38$ | 0.00000131$ | 0.00000129$ |
2024-05-01 | 0.000000000000000000$ | 0.228152$ | 0.00000128$ | 0.00000131$ |
2024-04-30 | 0.000000000000000000$ | 0.229351$ | 0.00000129$ | 0.00000128$ |
2024-04-29 | 0.000000000000000000$ | 0.229351$ | 0.00000129$ | 0.00000129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요