Carnomaly USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 4,908,641$ | 82,605$ | 0.00280274$ | N/A |
2024-06-13 | 4,195,643$ | 38,903$ | 0.00239734$ | 0.00280274$ |
2024-06-12 | 4,544,613$ | 108,728$ | 0.00259591$ | 0.00239734$ |
2024-06-11 | 4,722,016$ | 76,535$ | 0.00260857$ | 0.00259591$ |
2024-06-10 | 4,826,154$ | 183,922$ | 0.00275720$ | 0.00260857$ |
2024-06-09 | 5,312,620$ | 126,519$ | 0.00301757$ | 0.00275720$ |
2024-06-08 | 4,749,284$ | 49,220$ | 0.00271388$ | 0.00301757$ |
2024-06-07 | 4,692,246$ | 44,895$ | 0.00268164$ | 0.00271388$ |
2024-06-06 | 5,168,940$ | 61,843$ | 0.00295499$ | 0.00268164$ |
2024-06-05 | 4,835,748$ | 233,698$ | 0.00276416$ | 0.00295499$ |
2024-06-04 | 4,200,551$ | 60,520$ | 0.00248872$ | 0.00276416$ |
2024-06-03 | 5,402,047$ | 30,506$ | 0.00308671$ | 0.00248872$ |
2024-06-02 | 5,668,950$ | 33,428$ | 0.00324008$ | 0.00308671$ |
2024-06-01 | 5,895,643$ | 46,304$ | 0.00336144$ | 0.00324008$ |
2024-05-31 | 5,781,234$ | 46,345$ | 0.00330539$ | 0.00336144$ |
2024-05-30 | 6,072,548$ | 63,580$ | 0.00346872$ | 0.00330539$ |
2024-05-29 | 6,687,644$ | 94,396$ | 0.00373775$ | 0.00346872$ |
2024-05-28 | 6,110,485$ | 69,942$ | 0.00349093$ | 0.00373775$ |
2024-05-27 | 0.000000000000000000$ | 99,296$ | 0.00387568$ | 0.00349093$ |
2024-05-26 | 0.000000000000000000$ | 127,483$ | 0.00380096$ | 0.00387568$ |
2024-05-25 | 0.000000000000000000$ | 103,129$ | 0.00334626$ | 0.00380096$ |
2024-05-24 | 0.000000000000000000$ | 130,976$ | 0.00383192$ | 0.00334626$ |
2024-05-23 | 0.000000000000000000$ | 313,526$ | 0.00390133$ | 0.00383192$ |
2024-05-22 | 0.000000000000000000$ | 131,589$ | 0.00440371$ | 0.00390133$ |
2024-05-21 | 0.000000000000000000$ | 48,479$ | 0.00438628$ | 0.00440371$ |
2024-05-20 | 0.000000000000000000$ | 211,776$ | 0.00426328$ | 0.00438628$ |
2024-05-19 | 0.000000000000000000$ | 157,141$ | 0.00455479$ | 0.00426328$ |
2024-05-18 | 0.000000000000000000$ | 126,882$ | 0.00443419$ | 0.00455479$ |
2024-05-17 | 0.000000000000000000$ | 128,018$ | 0.00482798$ | 0.00443419$ |
2024-05-16 | 0.000000000000000000$ | 140,620$ | 0.00489212$ | 0.00482798$ |
2024-05-15 | 0.000000000000000000$ | 76,608$ | 0.00428484$ | 0.00489212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요