CAVIAR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 26,108$ | 0.01328122$ | N/A |
2024-05-28 | 0.000000000000000000$ | 6,227.50$ | 0.01353112$ | 0.01328122$ |
2024-05-27 | 0.000000000000000000$ | 15,911.43$ | 0.01350781$ | 0.01353112$ |
2024-05-26 | 0.000000000000000000$ | 26,764$ | 0.01366522$ | 0.01350781$ |
2024-05-25 | 0.000000000000000000$ | 9,286.92$ | 0.01376030$ | 0.01366522$ |
2024-05-24 | 0.000000000000000000$ | 3,287.34$ | 0.01390905$ | 0.01376030$ |
2024-05-23 | 0.000000000000000000$ | 7,974.67$ | 0.01449837$ | 0.01390905$ |
2024-05-22 | 0.000000000000000000$ | 9,729.34$ | 0.01493900$ | 0.01449837$ |
2024-05-21 | 0.000000000000000000$ | 57,014$ | 0.01484184$ | 0.01493900$ |
2024-05-20 | 0.000000000000000000$ | 7,008.85$ | 0.01522159$ | 0.01484184$ |
2024-05-19 | 0.000000000000000000$ | 17,513.29$ | 0.01565762$ | 0.01522159$ |
2024-05-18 | 0.000000000000000000$ | 58,610$ | 0.01540708$ | 0.01565762$ |
2024-05-17 | 0.000000000000000000$ | 13,285.27$ | 0.01661932$ | 0.01540708$ |
2024-05-16 | 0.000000000000000000$ | 16,128.28$ | 0.01678756$ | 0.01661932$ |
2024-05-15 | 0.000000000000000000$ | 31,710$ | 0.01612441$ | 0.01678756$ |
2024-05-14 | 0.000000000000000000$ | 33,428$ | 0.01568169$ | 0.01612441$ |
2024-05-13 | 0.000000000000000000$ | 23,564$ | 0.01680876$ | 0.01568169$ |
2024-05-12 | 0.000000000000000000$ | 16,784.17$ | 0.01739471$ | 0.01680876$ |
2024-05-11 | 0.000000000000000000$ | 53,284$ | 0.01670725$ | 0.01739471$ |
2024-05-10 | 0.000000000000000000$ | 308,886$ | 0.01333841$ | 0.01670725$ |
2024-05-09 | 0.000000000000000000$ | 14,750.08$ | 0.01634806$ | 0.01333841$ |
2024-05-08 | 0.000000000000000000$ | 38,103$ | 0.01697026$ | 0.01634806$ |
2024-05-07 | 0.000000000000000000$ | 62,288$ | 0.01709763$ | 0.01697026$ |
2024-05-06 | 0.000000000000000000$ | 74,092$ | 0.01858620$ | 0.01709763$ |
2024-05-05 | 0.000000000000000000$ | 100,729$ | 0.02319891$ | 0.01858620$ |
2024-05-04 | 0.000000000000000000$ | 147,564$ | 0.02136549$ | 0.02319891$ |
2024-05-03 | 0.000000000000000000$ | 139,081$ | 0.01354049$ | 0.02136549$ |
2024-05-02 | 0.000000000000000000$ | 120,514$ | 0.01263395$ | 0.01354049$ |
2024-05-01 | 0.000000000000000000$ | 67,133$ | 0.01235375$ | 0.01263395$ |
2024-04-30 | 0.000000000000000000$ | 53,450$ | 0.01244178$ | 0.01235375$ |
2024-04-29 | 0.000000000000000000$ | 106,728$ | 0.01178299$ | 0.01244178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요