Celestia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 2,184,139,637$ | 375,014,559$ | 11.66$ | N/A |
2024-05-28 | 1,895,996,336$ | 99,144,172$ | 10.14$ | 11.66$ |
2024-05-27 | 1,698,625,336$ | 70,284,484$ | 9.31$ | 10.14$ |
2024-05-26 | 1,658,178,510$ | 50,772,047$ | 9.10$ | 9.31$ |
2024-05-25 | 1,617,932,359$ | 65,274,378$ | 8.88$ | 9.10$ |
2024-05-24 | 1,678,017,914$ | 125,120,349$ | 9.20$ | 8.88$ |
2024-05-23 | 1,739,435,567$ | 138,454,552$ | 9.54$ | 9.20$ |
2024-05-22 | 1,774,090,092$ | 128,666,270$ | 9.73$ | 9.54$ |
2024-05-21 | 1,751,065,055$ | 120,296,288$ | 9.60$ | 9.73$ |
2024-05-20 | 1,603,263,347$ | 50,188,755$ | 8.82$ | 9.60$ |
2024-05-19 | 1,733,230,979$ | 62,834,303$ | 9.51$ | 8.82$ |
2024-05-18 | 1,730,237,723$ | 109,998,062$ | 9.49$ | 9.51$ |
2024-05-17 | 1,634,907,240$ | 76,771,188$ | 8.97$ | 9.49$ |
2024-05-16 | 1,628,698,294$ | 105,422,215$ | 8.92$ | 8.97$ |
2024-05-15 | 1,486,382,904$ | 63,683,362$ | 8.15$ | 8.92$ |
2024-05-14 | 1,626,642,746$ | 83,896,760$ | 8.93$ | 8.15$ |
2024-05-13 | 1,665,843,163$ | 34,706,348$ | 9.14$ | 8.93$ |
2024-05-12 | 1,647,837,788$ | 42,171,482$ | 9.04$ | 9.14$ |
2024-05-11 | 1,664,116,991$ | 84,502,333$ | 9.13$ | 9.04$ |
2024-05-10 | 1,755,544,218$ | 55,379,472$ | 9.64$ | 9.13$ |
2024-05-09 | 1,715,030,473$ | 78,287,027$ | 9.40$ | 9.64$ |
2024-05-08 | 1,726,168,076$ | 111,500,574$ | 9.47$ | 9.40$ |
2024-05-07 | 1,861,002,354$ | 98,823,880$ | 10.20$ | 9.47$ |
2024-05-06 | 1,860,507,472$ | 90,844,491$ | 10.23$ | 10.20$ |
2024-05-05 | 1,825,724,252$ | 66,376,372$ | 10.04$ | 10.23$ |
2024-05-04 | 1,841,151,921$ | 105,243,750$ | 10.13$ | 10.04$ |
2024-05-03 | 1,841,736,365$ | 87,581,940$ | 10.15$ | 10.13$ |
2024-05-02 | 1,767,330,164$ | 118,718,255$ | 9.73$ | 10.15$ |
2024-05-01 | 1,718,699,451$ | 114,059,685$ | 9.48$ | 9.73$ |
2024-04-30 | 1,768,228,514$ | 103,630,104$ | 9.77$ | 9.48$ |
2024-04-29 | 1,811,426,646$ | 45,239,495$ | 10.03$ | 9.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요