Celsius Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 49,017,270$ | 54,916,982$ | 1.37$ | N/A |
2024-06-10 | 48,527,911$ | 26,283,131$ | 1.36$ | 1.37$ |
2024-06-09 | 51,211,237$ | 25,206,020$ | 1.44$ | 1.36$ |
2024-06-08 | 51,862,700$ | 62,561,707$ | 1.45$ | 1.44$ |
2024-06-07 | 62,447,019$ | 86,889,379$ | 1.74$ | 1.45$ |
2024-06-06 | 61,238,528$ | 140,620,315$ | 1.72$ | 1.74$ |
2024-06-05 | 37,857,237$ | 4,476,235$ | 1.062$ | 1.72$ |
2024-06-04 | 42,034,084$ | 5,226,273$ | 1.12$ | 1.062$ |
2024-06-03 | 40,769,451$ | 11,963,527$ | 1.080$ | 1.12$ |
2024-06-02 | 44,040,715$ | 19,840,221$ | 1.17$ | 1.080$ |
2024-06-01 | 45,207,595$ | 19,343,187$ | 1.19$ | 1.17$ |
2024-05-31 | 45,351,509$ | 18,603,878$ | 1.20$ | 1.19$ |
2024-05-30 | 48,436,351$ | 24,378,381$ | 1.28$ | 1.20$ |
2024-05-29 | 53,176,229$ | 73,425,086$ | 1.41$ | 1.28$ |
2024-05-28 | 46,353,048$ | 47,551,626$ | 1.23$ | 1.41$ |
2024-05-27 | 55,967,579$ | 82,704,931$ | 1.48$ | 1.23$ |
2024-05-26 | 43,482,907$ | 76,797,177$ | 1.15$ | 1.48$ |
2024-05-25 | 49,890,485$ | 100,011,968$ | 1.33$ | 1.15$ |
2024-05-24 | 20,243,074$ | 6,897,713$ | 0.535657$ | 1.33$ |
2024-05-23 | 20,586,352$ | 7,706,021$ | 0.546216$ | 0.535657$ |
2024-05-22 | 21,022,410$ | 5,981,740$ | 0.555917$ | 0.546216$ |
2024-05-21 | 22,461,931$ | 8,793,534$ | 0.595561$ | 0.555917$ |
2024-05-20 | 24,148,950$ | 9,649,019$ | 0.637455$ | 0.595561$ |
2024-05-19 | 22,970,769$ | 6,128,994$ | 0.609400$ | 0.637455$ |
2024-05-18 | 24,855,203$ | 6,795,907$ | 0.659420$ | 0.609400$ |
2024-05-17 | 24,227,938$ | 10,025,234$ | 0.641671$ | 0.659420$ |
2024-05-16 | 25,817,552$ | 12,217,042$ | 0.678593$ | 0.641671$ |
2024-05-15 | 28,316,631$ | 19,322,241$ | 0.698763$ | 0.678593$ |
2024-05-14 | 30,211,669$ | 24,745,635$ | 0.745305$ | 0.698763$ |
2024-05-13 | 31,160,750$ | 22,933,033$ | 0.766326$ | 0.745305$ |
2024-05-12 | 37,059,181$ | 26,762,550$ | 0.915495$ | 0.766326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요