ChainGPT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 79,292,153$ | 7,190,328$ | 0.162199$ | N/A |
2024-06-15 | 75,239,028$ | 8,028,225$ | 0.154648$ | 0.162199$ |
2024-06-14 | 78,630,779$ | 8,013,316$ | 0.161370$ | 0.154648$ |
2024-06-13 | 83,166,894$ | 10,162,311$ | 0.170211$ | 0.161370$ |
2024-06-12 | 84,777,911$ | 8,729,479$ | 0.173888$ | 0.170211$ |
2024-06-11 | 87,738,286$ | 8,422,470$ | 0.179543$ | 0.173888$ |
2024-06-10 | 90,704,214$ | 7,981,842$ | 0.185228$ | 0.179543$ |
2024-06-09 | 92,227,945$ | 8,169,242$ | 0.188549$ | 0.185228$ |
2024-06-08 | 93,551,787$ | 9,542,048$ | 0.191408$ | 0.188549$ |
2024-06-07 | 97,983,214$ | 9,737,126$ | 0.200014$ | 0.191408$ |
2024-06-06 | 100,761,871$ | 11,177,468$ | 0.205974$ | 0.200014$ |
2024-06-05 | 95,900,963$ | 9,050,264$ | 0.195907$ | 0.205974$ |
2024-06-04 | 96,820,331$ | 7,113,619$ | 0.206088$ | 0.195907$ |
2024-06-03 | 94,592,322$ | 6,808,089$ | 0.201316$ | 0.206088$ |
2024-06-02 | 100,697,739$ | 7,024,792$ | 0.214466$ | 0.201316$ |
2024-06-01 | 99,672,998$ | 7,384,574$ | 0.211955$ | 0.214466$ |
2024-05-31 | 102,102,483$ | 6,127,108$ | 0.217293$ | 0.211955$ |
2024-05-30 | 103,960,515$ | 8,309,389$ | 0.221218$ | 0.217293$ |
2024-05-29 | 108,662,114$ | 11,920,694$ | 0.232298$ | 0.221218$ |
2024-05-28 | 113,123,078$ | 4,411,403$ | 0.241112$ | 0.232298$ |
2024-05-27 | 110,828,644$ | 8,516,548$ | 0.236603$ | 0.241112$ |
2024-05-26 | 115,526,094$ | 8,498,784$ | 0.246234$ | 0.236603$ |
2024-05-25 | 113,420,025$ | 11,014,271$ | 0.242060$ | 0.246234$ |
2024-05-24 | 113,290,156$ | 7,000,675$ | 0.242722$ | 0.242060$ |
2024-05-23 | 117,888,941$ | 7,035,914$ | 0.251764$ | 0.242722$ |
2024-05-22 | 117,028,653$ | 6,485,422$ | 0.249634$ | 0.251764$ |
2024-05-21 | 118,399,191$ | 8,476,436$ | 0.253743$ | 0.249634$ |
2024-05-20 | 107,459,425$ | 11,028,986$ | 0.229761$ | 0.253743$ |
2024-05-19 | 109,667,264$ | 3,759,315$ | 0.234441$ | 0.229761$ |
2024-05-18 | 110,064,267$ | 4,063,810$ | 0.235674$ | 0.234441$ |
2024-05-17 | 106,673,402$ | 7,399,682$ | 0.228278$ | 0.235674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요