Charli3 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 2,107,724$ | 1,761.92$ | 0.098320$ | N/A |
2024-05-28 | 2,134,358$ | 14,381.78$ | 0.099341$ | 0.098320$ |
2024-05-27 | 2,080,218$ | 1,143.90$ | 0.097117$ | 0.099341$ |
2024-05-26 | 2,116,226$ | 3,417.77$ | 0.098822$ | 0.097117$ |
2024-05-25 | 2,078,361$ | 7,787.48$ | 0.097137$ | 0.098822$ |
2024-05-24 | 2,107,149$ | 7,222.42$ | 0.098506$ | 0.097137$ |
2024-05-23 | 2,239,705$ | 5,671.63$ | 0.104532$ | 0.098506$ |
2024-05-22 | 2,371,543$ | 484.35$ | 0.110679$ | 0.104532$ |
2024-05-21 | 2,393,422$ | 138.27$ | 0.111739$ | 0.110679$ |
2024-05-20 | 2,237,975$ | 4,566.94$ | 0.104335$ | 0.111739$ |
2024-05-19 | 2,276,382$ | 7,395.51$ | 0.106331$ | 0.104335$ |
2024-05-18 | 2,385,884$ | 4,329.40$ | 0.111617$ | 0.106331$ |
2024-05-17 | 2,225,651$ | 2,007.66$ | 0.103866$ | 0.111617$ |
2024-05-16 | 2,174,693$ | 10,441.49$ | 0.101458$ | 0.103866$ |
2024-05-15 | 2,090,792$ | 1,201.04$ | 0.097678$ | 0.101458$ |
2024-05-14 | 2,176,305$ | 283.09$ | 0.101603$ | 0.097678$ |
2024-05-13 | 2,160,769$ | 9,260.94$ | 0.100863$ | 0.101603$ |
2024-05-12 | 2,032,788$ | 2,826.00$ | 0.094893$ | 0.100863$ |
2024-05-11 | 2,078,787$ | 6,038.99$ | 0.096906$ | 0.094893$ |
2024-05-10 | 2,254,663$ | 2,991.01$ | 0.105318$ | 0.096906$ |
2024-05-09 | 2,228,953$ | 1,626.07$ | 0.104061$ | 0.105318$ |
2024-05-08 | 2,181,021$ | 5,626.00$ | 0.101823$ | 0.104061$ |
2024-05-07 | 2,189,789$ | 3,650.15$ | 0.102232$ | 0.101823$ |
2024-05-06 | 2,287,948$ | 2,068.27$ | 0.107122$ | 0.102232$ |
2024-05-05 | 2,284,538$ | 13,666.57$ | 0.106717$ | 0.107122$ |
2024-05-04 | 2,343,980$ | 20,291$ | 0.110393$ | 0.106717$ |
2024-05-03 | 2,400,437$ | 5,246.95$ | 0.112099$ | 0.110393$ |
2024-05-02 | 2,353,329$ | 2,985.54$ | 0.109878$ | 0.112099$ |
2024-05-01 | 2,056,509$ | 1,641.91$ | 0.095726$ | 0.109878$ |
2024-04-30 | 2,153,266$ | 1,189.60$ | 0.100487$ | 0.095726$ |
2024-04-29 | 2,164,762$ | 11,695.16$ | 0.101091$ | 0.100487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요