Chiliz USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 1,152,771,840$ | 120,186,876$ | 0.129822$ | N/A |
2024-06-09 | 1,042,824,524$ | 102,580,349$ | 0.117528$ | 0.129822$ |
2024-06-08 | 1,107,768,678$ | 174,514,674$ | 0.124657$ | 0.117528$ |
2024-06-07 | 1,219,739,863$ | 102,927,703$ | 0.137183$ | 0.124657$ |
2024-06-06 | 1,301,956,771$ | 98,297,194$ | 0.146554$ | 0.137183$ |
2024-06-05 | 1,289,763,617$ | 84,635,187$ | 0.145060$ | 0.146554$ |
2024-06-04 | 1,284,812,278$ | 124,234,801$ | 0.144973$ | 0.145060$ |
2024-06-03 | 1,257,394,192$ | 107,740,281$ | 0.141531$ | 0.144973$ |
2024-06-02 | 1,343,224,107$ | 140,293,478$ | 0.151134$ | 0.141531$ |
2024-06-01 | 1,260,946,254$ | 134,866,234$ | 0.142000$ | 0.151134$ |
2024-05-31 | 1,302,288,452$ | 266,474,753$ | 0.146496$ | 0.142000$ |
2024-05-30 | 1,371,151,089$ | 218,861,004$ | 0.154210$ | 0.146496$ |
2024-05-29 | 1,371,474,705$ | 284,915,548$ | 0.153909$ | 0.154210$ |
2024-05-28 | 1,215,515,864$ | 128,863,733$ | 0.136990$ | 0.153909$ |
2024-05-27 | 1,190,703,853$ | 202,784,402$ | 0.134135$ | 0.136990$ |
2024-05-26 | 1,208,810,641$ | 209,437,019$ | 0.135848$ | 0.134135$ |
2024-05-25 | 1,036,007,657$ | 58,009,432$ | 0.116955$ | 0.135848$ |
2024-05-24 | 1,036,903,774$ | 104,702,588$ | 0.116882$ | 0.116955$ |
2024-05-23 | 1,079,994,949$ | 72,230,318$ | 0.121591$ | 0.116882$ |
2024-05-22 | 1,104,905,820$ | 68,852,780$ | 0.124308$ | 0.121591$ |
2024-05-21 | 1,105,505,706$ | 60,377,125$ | 0.124433$ | 0.124308$ |
2024-05-20 | 1,016,613,669$ | 50,428,012$ | 0.114520$ | 0.124433$ |
2024-05-19 | 1,062,611,485$ | 42,114,747$ | 0.119507$ | 0.114520$ |
2024-05-18 | 1,074,029,519$ | 63,491,867$ | 0.121127$ | 0.119507$ |
2024-05-17 | 1,050,039,510$ | 75,191,277$ | 0.117920$ | 0.121127$ |
2024-05-16 | 1,060,937,759$ | 61,980,317$ | 0.119231$ | 0.117920$ |
2024-05-15 | 994,021,375$ | 74,259,075$ | 0.111811$ | 0.119231$ |
2024-05-14 | 1,040,386,835$ | 91,625,382$ | 0.117139$ | 0.111811$ |
2024-05-13 | 1,122,999,092$ | 41,224,284$ | 0.126593$ | 0.117139$ |
2024-05-12 | 1,085,913,480$ | 43,328,508$ | 0.122250$ | 0.126593$ |
2024-05-11 | 1,123,204,000$ | 94,022,194$ | 0.126016$ | 0.122250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요