Circuits of Value USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 33,164,660$ | 176,150$ | 0.01857037$ | N/A |
2024-06-14 | 33,913,274$ | 204,128$ | 0.01900984$ | 0.01857037$ |
2024-06-13 | 36,266,993$ | 252,801$ | 0.02031747$ | 0.01900984$ |
2024-06-12 | 35,925,190$ | 419,358$ | 0.02009713$ | 0.02031747$ |
2024-06-11 | 36,408,470$ | 266,091$ | 0.02035840$ | 0.02009713$ |
2024-06-10 | 38,759,919$ | 334,036$ | 0.02171998$ | 0.02035840$ |
2024-06-09 | 35,686,883$ | 251,709$ | 0.01999416$ | 0.02171998$ |
2024-06-08 | 37,100,595$ | 281,894$ | 0.02083004$ | 0.01999416$ |
2024-06-07 | 39,378,643$ | 323,306$ | 0.02207403$ | 0.02083004$ |
2024-06-06 | 39,793,285$ | 232,299$ | 0.02230272$ | 0.02207403$ |
2024-06-05 | 39,897,791$ | 334,172$ | 0.02236347$ | 0.02230272$ |
2024-06-04 | 38,992,016$ | 245,308$ | 0.02183649$ | 0.02236347$ |
2024-06-03 | 39,986,836$ | 874,419$ | 0.02256122$ | 0.02183649$ |
2024-06-02 | 38,830,535$ | 590,744$ | 0.02175577$ | 0.02256122$ |
2024-06-01 | 37,789,165$ | 327,497$ | 0.02117224$ | 0.02175577$ |
2024-05-31 | 38,272,663$ | 282,634$ | 0.02141920$ | 0.02117224$ |
2024-05-30 | 38,534,774$ | 410,191$ | 0.02159563$ | 0.02141920$ |
2024-05-29 | 40,031,724$ | 308,219$ | 0.02248923$ | 0.02159563$ |
2024-05-28 | 41,130,071$ | 463,106$ | 0.02310837$ | 0.02248923$ |
2024-05-27 | 40,300,165$ | 238,365$ | 0.02260519$ | 0.02310837$ |
2024-05-26 | 41,894,535$ | 209,063$ | 0.02348591$ | 0.02260519$ |
2024-05-25 | 41,833,128$ | 475,342$ | 0.02335405$ | 0.02348591$ |
2024-05-24 | 42,871,980$ | 948,690$ | 0.02413579$ | 0.02335405$ |
2024-05-23 | 40,656,166$ | 385,969$ | 0.02269972$ | 0.02413579$ |
2024-05-22 | 42,262,571$ | 492,686$ | 0.02374345$ | 0.02269972$ |
2024-05-21 | 42,680,084$ | 637,091$ | 0.02392979$ | 0.02374345$ |
2024-05-20 | 40,368,719$ | 305,393$ | 0.02262890$ | 0.02392979$ |
2024-05-19 | 42,155,747$ | 616,049$ | 0.02361880$ | 0.02262890$ |
2024-05-18 | 41,155,745$ | 251,623$ | 0.02303791$ | 0.02361880$ |
2024-05-17 | 40,530,978$ | 393,945$ | 0.02271074$ | 0.02303791$ |
2024-05-16 | 41,797,177$ | 517,445$ | 0.02337786$ | 0.02271074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요