Coin of the champions USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 425,696$ | 8.99$ | 0.000000004498$ | N/A |
2024-06-14 | 432,048$ | 20.84$ | 0.000000004529$ | 0.000000004498$ |
2024-06-13 | 474,200$ | 38.17$ | 0.000000004971$ | 0.000000004529$ |
2024-06-12 | 449,980$ | 55.38$ | 0.000000004717$ | 0.000000004971$ |
2024-06-11 | 452,983$ | 131.61$ | 0.000000004748$ | 0.000000004717$ |
2024-06-10 | 478,434$ | 25.71$ | 0.000000004925$ | 0.000000004748$ |
2024-06-09 | 499,528$ | 27.34$ | 0.000000005236$ | 0.000000004925$ |
2024-06-08 | 515,946$ | 397.93$ | 0.000000005410$ | 0.000000005236$ |
2024-06-07 | 565,415$ | 845.99$ | 0.000000005937$ | 0.000000005410$ |
2024-06-06 | 617,691$ | 107.96$ | 0.000000006513$ | 0.000000005937$ |
2024-06-05 | 588,106$ | 103.98$ | 0.000000006188$ | 0.000000006513$ |
2024-06-04 | 569,790$ | 59.19$ | 0.000000005987$ | 0.000000006188$ |
2024-06-03 | 585,618$ | 417.20$ | 0.000000006164$ | 0.000000005987$ |
2024-06-02 | 611,571$ | 5.61$ | 0.000000006409$ | 0.000000006164$ |
2024-06-01 | 608,783$ | 0.00003491$ | 0.000000006394$ | 0.000000006409$ |
2024-05-31 | 609,011$ | 28.57$ | 0.000000006392$ | 0.000000006394$ |
2024-05-30 | 609,011$ | 28.57$ | 0.000000006392$ | 0.000000006392$ |
2024-05-29 | 618,706$ | 15.00$ | 0.000000006490$ | 0.000000006392$ |
2024-05-28 | 625,680$ | 37.69$ | 0.000000006567$ | 0.000000006490$ |
2024-05-27 | 625,680$ | 37.69$ | 0.000000006567$ | 0.000000006567$ |
2024-05-26 | 632,156$ | 4.59$ | 0.000000006586$ | 0.000000006567$ |
2024-05-25 | 629,817$ | 267.50$ | 0.000000006555$ | 0.000000006586$ |
2024-05-24 | 656,724$ | 97.36$ | 0.000000006826$ | 0.000000006555$ |
2024-05-23 | 674,728$ | 37.86$ | 0.000000007003$ | 0.000000006826$ |
2024-05-22 | 688,214$ | 341.52$ | 0.000000007143$ | 0.000000007003$ |
2024-05-21 | 674,896$ | 20.19$ | 0.000000006971$ | 0.000000007143$ |
2024-05-20 | 674,896$ | 20.19$ | 0.000000006971$ | 0.000000006971$ |
2024-05-19 | 663,046$ | 20.04$ | 0.000000006883$ | 0.000000006971$ |
2024-05-18 | 661,079$ | 126.24$ | 0.000000006864$ | 0.000000006883$ |
2024-05-17 | 705,335$ | 0.527675$ | 0.000000006972$ | 0.000000006864$ |
2024-05-16 | 696,596$ | 159.88$ | 0.000000006889$ | 0.000000006972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요