COMBO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 52,349,775$ | 7,175,740$ | 0.735557$ | N/A |
2024-05-31 | 50,943,954$ | 6,727,153$ | 0.717653$ | 0.735557$ |
2024-05-30 | 52,668,521$ | 16,341,044$ | 0.738187$ | 0.717653$ |
2024-05-29 | 51,159,227$ | 3,875,896$ | 0.719421$ | 0.738187$ |
2024-05-28 | 50,500,571$ | 4,239,665$ | 0.711387$ | 0.719421$ |
2024-05-27 | 49,632,952$ | 3,253,161$ | 0.698135$ | 0.711387$ |
2024-05-26 | 49,311,551$ | 3,177,717$ | 0.694828$ | 0.698135$ |
2024-05-25 | 49,656,630$ | 3,892,184$ | 0.699122$ | 0.694828$ |
2024-05-24 | 47,514,024$ | 4,336,014$ | 0.669675$ | 0.699122$ |
2024-05-23 | 49,342,480$ | 3,177,836$ | 0.694695$ | 0.669675$ |
2024-05-22 | 50,050,984$ | 3,021,526$ | 0.703818$ | 0.694695$ |
2024-05-21 | 49,939,235$ | 3,516,289$ | 0.701916$ | 0.703818$ |
2024-05-20 | 46,213,989$ | 2,326,728$ | 0.651048$ | 0.701916$ |
2024-05-19 | 48,026,901$ | 2,733,654$ | 0.675940$ | 0.651048$ |
2024-05-18 | 49,862,504$ | 2,453,981$ | 0.703459$ | 0.675940$ |
2024-05-17 | 48,069,961$ | 2,709,072$ | 0.676055$ | 0.703459$ |
2024-05-16 | 47,391,017$ | 2,752,917$ | 0.664920$ | 0.676055$ |
2024-05-15 | 44,305,558$ | 2,188,627$ | 0.623436$ | 0.664920$ |
2024-05-14 | 46,000,312$ | 2,434,568$ | 0.647573$ | 0.623436$ |
2024-05-13 | 46,715,135$ | 1,815,880$ | 0.657300$ | 0.647573$ |
2024-05-12 | 47,247,096$ | 2,026,416$ | 0.664861$ | 0.657300$ |
2024-05-11 | 48,030,922$ | 3,207,416$ | 0.675615$ | 0.664861$ |
2024-05-10 | 49,651,948$ | 2,620,746$ | 0.700239$ | 0.675615$ |
2024-05-09 | 47,655,958$ | 3,577,311$ | 0.672700$ | 0.700239$ |
2024-05-08 | 47,916,639$ | 2,640,922$ | 0.673082$ | 0.672700$ |
2024-05-07 | 48,679,822$ | 4,196,589$ | 0.684988$ | 0.673082$ |
2024-05-06 | 50,884,454$ | 3,656,558$ | 0.716427$ | 0.684988$ |
2024-05-05 | 50,007,857$ | 3,860,552$ | 0.703541$ | 0.716427$ |
2024-05-04 | 49,358,841$ | 7,332,816$ | 0.694065$ | 0.703541$ |
2024-05-03 | 48,108,198$ | 14,614,099$ | 0.676275$ | 0.694065$ |
2024-05-02 | 52,575,385$ | 20,395,483$ | 0.735411$ | 0.676275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요