Companion Pet Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 18,353.21$ | 0.146400$ | N/A |
2024-05-28 | 0.000000000000000000$ | 22,813$ | 0.143713$ | 0.146400$ |
2024-05-27 | 0.000000000000000000$ | 35,652$ | 0.142437$ | 0.143713$ |
2024-05-26 | 0.000000000000000000$ | 28,737$ | 0.141792$ | 0.142437$ |
2024-05-25 | 0.000000000000000000$ | 23,195$ | 0.142173$ | 0.141792$ |
2024-05-24 | 0.000000000000000000$ | 29,632$ | 0.145737$ | 0.142173$ |
2024-05-23 | 0.000000000000000000$ | 22,774$ | 0.147097$ | 0.145737$ |
2024-05-22 | 0.000000000000000000$ | 25,313$ | 0.147586$ | 0.147097$ |
2024-05-21 | 0.000000000000000000$ | 53,484$ | 0.142103$ | 0.147586$ |
2024-05-20 | 0.000000000000000000$ | 25,639$ | 0.140485$ | 0.142103$ |
2024-05-19 | 0.000000000000000000$ | 32,101$ | 0.144131$ | 0.140485$ |
2024-05-18 | 0.000000000000000000$ | 31,527$ | 0.145458$ | 0.144131$ |
2024-05-17 | 0.000000000000000000$ | 25,819$ | 0.143000$ | 0.145458$ |
2024-05-16 | 0.000000000000000000$ | 22,947$ | 0.144412$ | 0.143000$ |
2024-05-15 | 0.000000000000000000$ | 69,693$ | 0.144443$ | 0.144412$ |
2024-05-14 | 0.000000000000000000$ | 84,392$ | 0.148273$ | 0.144443$ |
2024-05-13 | 0.000000000000000000$ | 31,591$ | 0.144899$ | 0.148273$ |
2024-05-12 | 0.000000000000000000$ | 20,624$ | 0.147172$ | 0.144899$ |
2024-05-11 | 0.000000000000000000$ | 27,678$ | 0.149252$ | 0.147172$ |
2024-05-10 | 0.000000000000000000$ | 28,499$ | 0.149456$ | 0.149252$ |
2024-05-09 | 0.000000000000000000$ | 48,208$ | 0.148671$ | 0.149456$ |
2024-05-08 | 0.000000000000000000$ | 43,446$ | 0.149876$ | 0.148671$ |
2024-05-07 | 0.000000000000000000$ | 39,938$ | 0.146813$ | 0.149876$ |
2024-05-06 | 0.000000000000000000$ | 46,248$ | 0.147610$ | 0.146813$ |
2024-05-05 | 0.000000000000000000$ | 38,471$ | 0.149537$ | 0.147610$ |
2024-05-04 | 0.000000000000000000$ | 29,670$ | 0.150270$ | 0.149537$ |
2024-05-03 | 0.000000000000000000$ | 18,249.08$ | 0.148276$ | 0.150270$ |
2024-05-02 | 0.000000000000000000$ | 32,419$ | 0.149815$ | 0.148276$ |
2024-05-01 | 0.000000000000000000$ | 20,370$ | 0.146331$ | 0.149815$ |
2024-04-30 | 0.000000000000000000$ | 41,556$ | 0.145631$ | 0.146331$ |
2024-04-29 | 0.000000000000000000$ | 29,683$ | 0.147978$ | 0.145631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요