Compound USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 367,712,505$ | 32,597,723$ | 53.62$ | N/A |
2024-06-15 | 355,982,881$ | 34,714,861$ | 51.91$ | 53.62$ |
2024-06-14 | 355,037,570$ | 36,442,837$ | 51.67$ | 51.91$ |
2024-06-13 | 369,887,191$ | 38,921,947$ | 53.92$ | 51.67$ |
2024-06-12 | 357,244,908$ | 46,076,192$ | 52.14$ | 53.92$ |
2024-06-11 | 366,542,475$ | 32,416,643$ | 53.47$ | 52.14$ |
2024-06-10 | 372,564,620$ | 23,175,723$ | 54.36$ | 53.47$ |
2024-06-09 | 368,479,073$ | 33,345,756$ | 53.75$ | 54.36$ |
2024-06-08 | 382,935,660$ | 53,344,688$ | 55.86$ | 53.75$ |
2024-06-07 | 409,500,795$ | 26,537,707$ | 59.72$ | 55.86$ |
2024-06-06 | 420,380,068$ | 32,106,404$ | 61.33$ | 59.72$ |
2024-06-05 | 410,289,677$ | 34,049,846$ | 59.92$ | 61.33$ |
2024-06-04 | 396,085,353$ | 28,991,139$ | 57.83$ | 59.92$ |
2024-06-03 | 397,125,586$ | 24,802,644$ | 57.90$ | 57.83$ |
2024-06-02 | 401,487,297$ | 19,112,790$ | 58.59$ | 57.90$ |
2024-06-01 | 406,466,773$ | 29,936,837$ | 59.22$ | 58.59$ |
2024-05-31 | 407,816,073$ | 29,739,377$ | 59.49$ | 59.22$ |
2024-05-30 | 420,131,815$ | 36,811,943$ | 61.19$ | 59.49$ |
2024-05-29 | 427,513,271$ | 38,487,023$ | 62.36$ | 61.19$ |
2024-05-28 | 431,303,482$ | 33,910,551$ | 62.91$ | 62.36$ |
2024-05-27 | 437,809,455$ | 27,754,466$ | 63.84$ | 62.91$ |
2024-05-26 | 435,976,142$ | 42,662,178$ | 63.68$ | 63.84$ |
2024-05-25 | 415,332,745$ | 34,720,366$ | 60.60$ | 63.68$ |
2024-05-24 | 406,904,554$ | 47,265,337$ | 59.37$ | 60.60$ |
2024-05-23 | 415,956,916$ | 32,096,877$ | 60.68$ | 59.37$ |
2024-05-22 | 423,160,244$ | 44,471,625$ | 61.78$ | 60.68$ |
2024-05-21 | 409,789,522$ | 32,631,175$ | 59.72$ | 61.78$ |
2024-05-20 | 376,444,215$ | 19,858,513$ | 54.97$ | 59.72$ |
2024-05-19 | 388,600,886$ | 23,866,826$ | 56.66$ | 54.97$ |
2024-05-18 | 387,986,838$ | 29,221,852$ | 56.74$ | 56.66$ |
2024-05-17 | 378,924,708$ | 30,634,247$ | 55.28$ | 56.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요