Contentos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 49,688,234$ | 6,080,152$ | 0.00972852$ | N/A |
2024-06-12 | 48,821,789$ | 7,002,547$ | 0.00955963$ | 0.00972852$ |
2024-06-11 | 51,659,036$ | 6,408,358$ | 0.01011610$ | 0.00955963$ |
2024-06-10 | 53,422,099$ | 5,823,472$ | 0.01047540$ | 0.01011610$ |
2024-06-09 | 52,921,371$ | 7,795,617$ | 0.01034891$ | 0.01047540$ |
2024-06-08 | 55,588,524$ | 42,589,958$ | 0.01087388$ | 0.01034891$ |
2024-06-07 | 63,954,904$ | 73,098,855$ | 0.01251124$ | 0.01087388$ |
2024-06-06 | 57,782,263$ | 12,214,678$ | 0.01130410$ | 0.01251124$ |
2024-06-05 | 55,755,107$ | 9,339,639$ | 0.01089513$ | 0.01130410$ |
2024-06-04 | 55,817,496$ | 12,740,830$ | 0.01088824$ | 0.01089513$ |
2024-06-03 | 55,853,052$ | 8,056,839$ | 0.01091218$ | 0.01088824$ |
2024-06-02 | 57,437,961$ | 11,267,023$ | 0.01121033$ | 0.01091218$ |
2024-06-01 | 55,718,606$ | 10,663,287$ | 0.01087362$ | 0.01121033$ |
2024-05-31 | 56,537,906$ | 28,930,211$ | 0.01105103$ | 0.01087362$ |
2024-05-30 | 60,277,517$ | 144,541,287$ | 0.01175370$ | 0.01105103$ |
2024-05-29 | 66,381,302$ | 97,507,915$ | 0.01318741$ | 0.01175370$ |
2024-05-28 | 51,352,236$ | 7,192,675$ | 0.01005055$ | 0.01318741$ |
2024-05-27 | 49,783,317$ | 5,537,433$ | 0.00973881$ | 0.01005055$ |
2024-05-26 | 51,164,576$ | 7,498,012$ | 0.01000250$ | 0.00973881$ |
2024-05-25 | 50,303,144$ | 8,370,154$ | 0.00983023$ | 0.01000250$ |
2024-05-24 | 49,141,656$ | 9,305,251$ | 0.00961641$ | 0.00983023$ |
2024-05-23 | 50,753,000$ | 8,313,770$ | 0.00993496$ | 0.00961641$ |
2024-05-22 | 51,689,494$ | 10,249,309$ | 0.01011310$ | 0.00993496$ |
2024-05-21 | 52,462,848$ | 17,064,460$ | 0.01018369$ | 0.01011310$ |
2024-05-20 | 48,215,793$ | 5,405,729$ | 0.00944832$ | 0.01018369$ |
2024-05-19 | 51,276,113$ | 3,866,013$ | 0.01002779$ | 0.00944832$ |
2024-05-18 | 51,836,531$ | 4,849,917$ | 0.01012233$ | 0.01002779$ |
2024-05-17 | 51,387,774$ | 8,759,678$ | 0.01004122$ | 0.01012233$ |
2024-05-16 | 52,899,052$ | 7,412,268$ | 0.01033102$ | 0.01004122$ |
2024-05-15 | 50,480,073$ | 7,185,000$ | 0.00986831$ | 0.01033102$ |
2024-05-14 | 52,874,810$ | 9,071,184$ | 0.01029288$ | 0.00986831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요