Convergence USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 2,285,647$ | 586,904$ | 0.00113806$ | N/A |
2024-05-31 | 2,485,073$ | 372,832$ | 0.00124365$ | 0.00113806$ |
2024-05-30 | 2,535,725$ | 595,439$ | 0.00126089$ | 0.00124365$ |
2024-05-29 | 2,510,496$ | 578,404$ | 0.00125559$ | 0.00126089$ |
2024-05-28 | 2,513,773$ | 1,130,220$ | 0.00126296$ | 0.00125559$ |
2024-05-27 | 2,755,930$ | 1,713,489$ | 0.00137352$ | 0.00126296$ |
2024-05-26 | 2,567,220$ | 700,237$ | 0.00128259$ | 0.00137352$ |
2024-05-25 | 2,393,030$ | 496,270$ | 0.00119889$ | 0.00128259$ |
2024-05-24 | 2,188,499$ | 405,174$ | 0.00109682$ | 0.00119889$ |
2024-05-23 | 2,321,129$ | 442,695$ | 0.00116025$ | 0.00109682$ |
2024-05-22 | 2,351,543$ | 543,647$ | 0.00117913$ | 0.00116025$ |
2024-05-21 | 2,698,772$ | 533,716$ | 0.00135852$ | 0.00117913$ |
2024-05-20 | 2,540,789$ | 742,007$ | 0.00127484$ | 0.00135852$ |
2024-05-19 | 2,697,674$ | 1,024,398$ | 0.00134470$ | 0.00127484$ |
2024-05-18 | 2,548,805$ | 606,317$ | 0.00127476$ | 0.00134470$ |
2024-05-17 | 2,489,363$ | 1,002,070$ | 0.00123658$ | 0.00127476$ |
2024-05-16 | 2,363,289$ | 691,178$ | 0.00121936$ | 0.00123658$ |
2024-05-15 | 2,403,462$ | 1,186,375$ | 0.00120602$ | 0.00121936$ |
2024-05-14 | 2,945,400$ | 1,865,167$ | 0.00147546$ | 0.00120602$ |
2024-05-13 | 2,805,176$ | 1,068,021$ | 0.00140894$ | 0.00147546$ |
2024-05-12 | 2,396,634$ | 575,958$ | 0.00120086$ | 0.00140894$ |
2024-05-11 | 2,553,169$ | 3,957,880$ | 0.00130080$ | 0.00120086$ |
2024-05-10 | 2,206,319$ | 902,002$ | 0.00111577$ | 0.00130080$ |
2024-05-09 | 1,741,072$ | 576,196$ | 0.00086483$ | 0.00111577$ |
2024-05-08 | 1,602,385$ | 888,079$ | 0.00080153$ | 0.00086483$ |
2024-05-07 | 1,563,864$ | 282,511$ | 0.00078600$ | 0.00080153$ |
2024-05-06 | 1,531,503$ | 191,176$ | 0.00076801$ | 0.00078600$ |
2024-05-05 | 1,570,613$ | 243,316$ | 0.00078724$ | 0.00076801$ |
2024-05-04 | 1,554,629$ | 254,924$ | 0.00077325$ | 0.00078724$ |
2024-05-03 | 1,548,507$ | 1,258,409$ | 0.00077553$ | 0.00077325$ |
2024-05-02 | 1,427,864$ | 335,102$ | 0.00071469$ | 0.00077553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요