Core USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 1,659,420,339$ | 54,987,782$ | 1.86$ | N/A |
2024-06-02 | 1,739,860,297$ | 58,558,321$ | 1.96$ | 1.86$ |
2024-06-01 | 1,725,763,006$ | 72,844,802$ | 1.93$ | 1.96$ |
2024-05-31 | 1,709,427,781$ | 62,362,107$ | 1.92$ | 1.93$ |
2024-05-30 | 1,793,162,996$ | 70,205,257$ | 2.01$ | 1.92$ |
2024-05-29 | 1,853,290,017$ | 116,054,946$ | 2.08$ | 2.01$ |
2024-05-28 | 1,960,388,412$ | 167,395,678$ | 2.20$ | 2.08$ |
2024-05-27 | 1,812,198,195$ | 151,283,272$ | 2.04$ | 2.20$ |
2024-05-26 | 2,092,792,533$ | 319,809,784$ | 2.35$ | 2.04$ |
2024-05-25 | 1,677,061,166$ | 141,180,166$ | 1.88$ | 2.35$ |
2024-05-24 | 1,432,360,784$ | 54,872,067$ | 1.62$ | 1.88$ |
2024-05-23 | 1,500,716,388$ | 62,471,160$ | 1.69$ | 1.62$ |
2024-05-22 | 1,607,024,979$ | 59,248,705$ | 1.81$ | 1.69$ |
2024-05-21 | 1,650,410,793$ | 69,532,293$ | 1.86$ | 1.81$ |
2024-05-20 | 1,565,796,029$ | 50,055,872$ | 1.76$ | 1.86$ |
2024-05-19 | 1,650,601,916$ | 75,870,349$ | 1.85$ | 1.76$ |
2024-05-18 | 1,646,986,259$ | 77,794,476$ | 1.85$ | 1.85$ |
2024-05-17 | 1,698,913,179$ | 137,476,924$ | 1.91$ | 1.85$ |
2024-05-16 | 1,489,927,240$ | 62,278,222$ | 1.68$ | 1.91$ |
2024-05-15 | 1,406,018,062$ | 67,634,143$ | 1.58$ | 1.68$ |
2024-05-14 | 1,455,886,779$ | 85,237,300$ | 1.64$ | 1.58$ |
2024-05-13 | 1,558,112,980$ | 109,077,607$ | 1.75$ | 1.64$ |
2024-05-12 | 1,395,831,667$ | 55,045,973$ | 1.58$ | 1.75$ |
2024-05-11 | 1,415,187,748$ | 66,527,639$ | 1.59$ | 1.58$ |
2024-05-10 | 1,524,408,015$ | 74,651,644$ | 1.72$ | 1.59$ |
2024-05-09 | 1,491,249,150$ | 74,735,626$ | 1.68$ | 1.72$ |
2024-05-08 | 1,562,874,746$ | 56,367,639$ | 1.76$ | 1.68$ |
2024-05-07 | 1,692,641,291$ | 74,701,249$ | 1.90$ | 1.76$ |
2024-05-06 | 1,733,795,368$ | 40,933,349$ | 1.96$ | 1.90$ |
2024-05-05 | 1,796,397,875$ | 56,482,036$ | 2.03$ | 1.96$ |
2024-05-04 | 1,813,038,858$ | 68,074,558$ | 2.04$ | 2.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요