CyberPixels USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 647.68$ | 0.00198701$ | N/A |
2024-05-28 | 0.000000000000000000$ | 3,839.19$ | 0.00214891$ | 0.00198701$ |
2024-05-27 | 0.000000000000000000$ | 212.31$ | 0.00184650$ | 0.00214891$ |
2024-05-26 | 0.000000000000000000$ | 887.07$ | 0.00185792$ | 0.00184650$ |
2024-05-25 | 0.000000000000000000$ | 2,685.75$ | 0.00189107$ | 0.00185792$ |
2024-05-24 | 0.000000000000000000$ | 481.46$ | 0.00221427$ | 0.00189107$ |
2024-05-23 | 0.000000000000000000$ | 445.33$ | 0.00223821$ | 0.00221427$ |
2024-05-22 | 0.000000000000000000$ | 687.93$ | 0.00235873$ | 0.00223821$ |
2024-05-21 | 0.000000000000000000$ | 1,040.07$ | 0.00234564$ | 0.00235873$ |
2024-05-20 | 0.000000000000000000$ | 465.96$ | 0.00232202$ | 0.00234564$ |
2024-05-19 | 0.000000000000000000$ | 978.38$ | 0.00242662$ | 0.00232202$ |
2024-05-18 | 0.000000000000000000$ | 2,613.96$ | 0.00266039$ | 0.00242662$ |
2024-05-17 | 0.000000000000000000$ | 619.35$ | 0.00254174$ | 0.00266039$ |
2024-05-16 | 0.000000000000000000$ | 4,213.61$ | 0.00269068$ | 0.00254174$ |
2024-05-15 | 0.000000000000000000$ | 3,706.32$ | 0.00250855$ | 0.00269068$ |
2024-05-14 | 0.000000000000000000$ | 518.60$ | 0.00236072$ | 0.00250855$ |
2024-05-13 | 0.000000000000000000$ | 89.61$ | 0.00250255$ | 0.00236072$ |
2024-05-12 | 0.000000000000000000$ | 252.24$ | 0.00250081$ | 0.00250255$ |
2024-05-11 | 0.000000000000000000$ | 1,174.57$ | 0.00250975$ | 0.00250081$ |
2024-05-10 | 0.000000000000000000$ | 1,456.39$ | 0.00289658$ | 0.00250975$ |
2024-05-09 | 0.000000000000000000$ | 531.31$ | 0.00280982$ | 0.00289658$ |
2024-05-08 | 0.000000000000000000$ | 1,484.10$ | 0.00309324$ | 0.00280982$ |
2024-05-07 | 0.000000000000000000$ | 3,916.05$ | 0.00305594$ | 0.00309324$ |
2024-05-06 | 0.000000000000000000$ | 81.02$ | 0.00267612$ | 0.00305594$ |
2024-05-05 | 0.000000000000000000$ | 592.57$ | 0.00281284$ | 0.00267612$ |
2024-05-04 | 0.000000000000000000$ | 325.40$ | 0.00295678$ | 0.00281284$ |
2024-05-03 | 0.000000000000000000$ | 1,406.87$ | 0.00284430$ | 0.00295678$ |
2024-05-02 | 0.000000000000000000$ | 2,461.93$ | 0.00266257$ | 0.00284430$ |
2024-05-01 | 0.000000000000000000$ | 2,594.09$ | 0.00216406$ | 0.00266257$ |
2024-04-30 | 0.000000000000000000$ | 1,545.05$ | 0.00233121$ | 0.00216406$ |
2024-04-29 | 0.000000000000000000$ | 1,124.00$ | 0.00256206$ | 0.00233121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요