Dai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 5,326,924,126$ | 218,277,783$ | 0.999100$ | N/A |
2024-05-28 | 5,338,557,450$ | 298,889,420$ | 0.999803$ | 0.999100$ |
2024-05-27 | 5,289,771,419$ | 192,503,943$ | 0.999975$ | 0.999803$ |
2024-05-26 | 5,307,823,283$ | 284,568,929$ | 1.000$ | 0.999975$ |
2024-05-25 | 5,303,678,791$ | 315,328,724$ | 0.999832$ | 1.000$ |
2024-05-24 | 5,285,914,724$ | 398,150,002$ | 1.001$ | 0.999832$ |
2024-05-23 | 5,323,682,607$ | 411,627,120$ | 1.001$ | 1.001$ |
2024-05-22 | 5,331,120,003$ | 622,507,000$ | 1.000$ | 1.001$ |
2024-05-21 | 5,388,917,387$ | 799,822,766$ | 1.000$ | 1.000$ |
2024-05-20 | 5,514,833,576$ | 497,994,410$ | 0.999367$ | 1.000$ |
2024-05-19 | 5,499,628,974$ | 612,851,551$ | 1.001$ | 0.999367$ |
2024-05-18 | 5,448,860,997$ | 506,244,230$ | 1.000$ | 1.001$ |
2024-05-17 | 5,443,312,981$ | 447,022,230$ | 0.999556$ | 1.000$ |
2024-05-16 | 5,479,904,790$ | 702,192,361$ | 0.999123$ | 0.999556$ |
2024-05-15 | 5,443,770,568$ | 795,034,743$ | 0.999160$ | 0.999123$ |
2024-05-14 | 5,475,454,349$ | 662,665,432$ | 1.000$ | 0.999160$ |
2024-05-13 | 5,478,337,321$ | 552,735,342$ | 0.998834$ | 1.000$ |
2024-05-12 | 5,474,167,340$ | 717,935,955$ | 0.999194$ | 0.998834$ |
2024-05-11 | 5,459,263,317$ | 591,430,715$ | 0.999503$ | 0.999194$ |
2024-05-10 | 5,437,595,997$ | 606,266,746$ | 0.999320$ | 0.999503$ |
2024-05-09 | 5,422,460,513$ | 675,541,774$ | 0.999899$ | 0.999320$ |
2024-05-08 | 5,399,562,936$ | 586,636,879$ | 0.999054$ | 0.999899$ |
2024-05-07 | 5,368,103,854$ | 654,610,513$ | 0.999055$ | 0.999054$ |
2024-05-06 | 5,452,344,993$ | 576,867,348$ | 0.999737$ | 0.999055$ |
2024-05-05 | 5,434,187,858$ | 643,717,782$ | 0.999585$ | 0.999737$ |
2024-05-04 | 5,336,560,680$ | 699,215,253$ | 0.998970$ | 0.999585$ |
2024-05-03 | 5,268,532,157$ | 658,293,200$ | 0.999493$ | 0.998970$ |
2024-05-02 | 5,210,994,708$ | 824,412,191$ | 0.999023$ | 0.999493$ |
2024-05-01 | 5,244,981,670$ | 660,721,169$ | 1.000$ | 0.999023$ |
2024-04-30 | 5,268,010,061$ | 670,778,699$ | 0.998856$ | 1.000$ |
2024-04-29 | 5,295,283,294$ | 640,829,780$ | 0.999296$ | 0.998856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요