Danjuan Scroll Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,201.60$ | 0.00000344$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,469.12$ | 0.00000348$ | 0.00000344$ |
2024-06-01 | 0.000000000000000000$ | 5,731.98$ | 0.00000345$ | 0.00000348$ |
2024-05-31 | 0.000000000000000000$ | 15,838.33$ | 0.00000309$ | 0.00000345$ |
2024-05-30 | 0.000000000000000000$ | 8,526.60$ | 0.00000349$ | 0.00000309$ |
2024-05-29 | 0.000000000000000000$ | 2,266.65$ | 0.00000423$ | 0.00000349$ |
2024-05-28 | 0.000000000000000000$ | 4,067.88$ | 0.00000432$ | 0.00000423$ |
2024-05-27 | 0.000000000000000000$ | 4,547.49$ | 0.00000435$ | 0.00000432$ |
2024-05-26 | 0.000000000000000000$ | 4,285.56$ | 0.00000428$ | 0.00000435$ |
2024-05-25 | 0.000000000000000000$ | 1,731.34$ | 0.00000480$ | 0.00000428$ |
2024-05-24 | 0.000000000000000000$ | 2,203.42$ | 0.00000482$ | 0.00000480$ |
2024-05-23 | 0.000000000000000000$ | 6,548.51$ | 0.00000492$ | 0.00000482$ |
2024-05-22 | 0.000000000000000000$ | 5,525.82$ | 0.00000581$ | 0.00000492$ |
2024-05-21 | 0.000000000000000000$ | 3,383.69$ | 0.00000626$ | 0.00000581$ |
2024-05-20 | 0.000000000000000000$ | 3,560.36$ | 0.00000547$ | 0.00000626$ |
2024-05-19 | 0.000000000000000000$ | 3,446.26$ | 0.00000493$ | 0.00000547$ |
2024-05-18 | 0.000000000000000000$ | 4,046.75$ | 0.00000469$ | 0.00000493$ |
2024-05-17 | 0.000000000000000000$ | 2,182.89$ | 0.00000428$ | 0.00000469$ |
2024-05-16 | 0.000000000000000000$ | 6,127.33$ | 0.00000443$ | 0.00000428$ |
2024-05-15 | 0.000000000000000000$ | 18,431.97$ | 0.00000416$ | 0.00000443$ |
2024-05-14 | 0.000000000000000000$ | 3,088.45$ | 0.00000587$ | 0.00000416$ |
2024-05-13 | 0.000000000000000000$ | 2,470.69$ | 0.00000588$ | 0.00000587$ |
2024-05-12 | 0.000000000000000000$ | 9,087.25$ | 0.00000586$ | 0.00000588$ |
2024-05-11 | 0.000000000000000000$ | 34,176$ | 0.00000581$ | 0.00000586$ |
2024-05-10 | 0.000000000000000000$ | 2,535.86$ | 0.00000708$ | 0.00000581$ |
2024-05-09 | 0.000000000000000000$ | 5,929.42$ | 0.00000695$ | 0.00000708$ |
2024-05-08 | 0.000000000000000000$ | 1,611.24$ | 0.00000711$ | 0.00000695$ |
2024-05-07 | 0.000000000000000000$ | 1,498.66$ | 0.00000732$ | 0.00000711$ |
2024-05-06 | 0.000000000000000000$ | 3,274.95$ | 0.00000762$ | 0.00000732$ |
2024-05-05 | 0.000000000000000000$ | 10,869.51$ | 0.00000754$ | 0.00000762$ |
2024-05-04 | 0.000000000000000000$ | 5,145.89$ | 0.00000748$ | 0.00000754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요