DAOSquare USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 14,050.28$ | 0.101261$ | N/A |
2024-06-14 | 0.000000000000000000$ | 10,472.06$ | 0.101018$ | 0.101261$ |
2024-06-13 | 0.000000000000000000$ | 10,558.09$ | 0.105550$ | 0.101018$ |
2024-06-12 | 0.000000000000000000$ | 17,715.56$ | 0.103373$ | 0.105550$ |
2024-06-11 | 0.000000000000000000$ | 12,094.08$ | 0.103361$ | 0.103373$ |
2024-06-10 | 0.000000000000000000$ | 7,134.50$ | 0.115906$ | 0.103361$ |
2024-06-09 | 0.000000000000000000$ | 4,285.85$ | 0.110795$ | 0.115906$ |
2024-06-08 | 0.000000000000000000$ | 5,643.52$ | 0.110341$ | 0.110795$ |
2024-06-07 | 0.000000000000000000$ | 8,845.40$ | 0.110862$ | 0.110341$ |
2024-06-06 | 0.000000000000000000$ | 8,650.99$ | 0.109196$ | 0.110862$ |
2024-06-05 | 0.000000000000000000$ | 5,185.01$ | 0.108289$ | 0.109196$ |
2024-06-04 | 0.000000000000000000$ | 10,709.08$ | 0.108909$ | 0.108289$ |
2024-06-03 | 0.000000000000000000$ | 7,595.24$ | 0.110064$ | 0.108909$ |
2024-06-02 | 0.000000000000000000$ | 17,090.52$ | 0.113333$ | 0.110064$ |
2024-06-01 | 0.000000000000000000$ | 7,625.34$ | 0.110595$ | 0.113333$ |
2024-05-31 | 0.000000000000000000$ | 5,530.98$ | 0.117345$ | 0.110595$ |
2024-05-30 | 0.000000000000000000$ | 6,942.45$ | 0.120778$ | 0.117345$ |
2024-05-29 | 0.000000000000000000$ | 7,353.54$ | 0.120837$ | 0.120778$ |
2024-05-28 | 0.000000000000000000$ | 9,111.19$ | 0.120711$ | 0.120837$ |
2024-05-27 | 0.000000000000000000$ | 14,924.40$ | 0.120771$ | 0.120711$ |
2024-05-26 | 0.000000000000000000$ | 14,965.07$ | 0.118260$ | 0.120771$ |
2024-05-25 | 0.000000000000000000$ | 15,674.23$ | 0.118955$ | 0.118260$ |
2024-05-24 | 0.000000000000000000$ | 14,726.22$ | 0.116914$ | 0.118955$ |
2024-05-23 | 0.000000000000000000$ | 7,056.23$ | 0.114905$ | 0.116914$ |
2024-05-22 | 0.000000000000000000$ | 12,118.95$ | 0.112752$ | 0.114905$ |
2024-05-21 | 0.000000000000000000$ | 15,075.13$ | 0.113107$ | 0.112752$ |
2024-05-20 | 0.000000000000000000$ | 20,028$ | 0.116313$ | 0.113107$ |
2024-05-19 | 0.000000000000000000$ | 20,013$ | 0.118163$ | 0.116313$ |
2024-05-18 | 0.000000000000000000$ | 13,101.84$ | 0.121127$ | 0.118163$ |
2024-05-17 | 0.000000000000000000$ | 17,756.63$ | 0.120564$ | 0.121127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요