Degen (Base) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 269,927,909$ | 28,838,754$ | 0.02163233$ | N/A |
2024-06-02 | 287,126,069$ | 31,471,261$ | 0.02299284$ | 0.02163233$ |
2024-06-01 | 282,091,478$ | 40,349,351$ | 0.02260965$ | 0.02299284$ |
2024-05-31 | 255,978,429$ | 37,054,389$ | 0.02050066$ | 0.02260965$ |
2024-05-30 | 254,546,958$ | 35,620,063$ | 0.02035869$ | 0.02050066$ |
2024-05-29 | 278,607,256$ | 33,504,936$ | 0.02229215$ | 0.02035869$ |
2024-05-28 | 312,667,209$ | 34,954,866$ | 0.02506405$ | 0.02229215$ |
2024-05-27 | 286,903,263$ | 28,239,570$ | 0.02298884$ | 0.02506405$ |
2024-05-26 | 293,591,429$ | 27,271,921$ | 0.02356170$ | 0.02298884$ |
2024-05-25 | 278,717,673$ | 37,977,189$ | 0.02230210$ | 0.02356170$ |
2024-05-24 | 271,309,019$ | 45,422,124$ | 0.02173780$ | 0.02230210$ |
2024-05-23 | 271,318,158$ | 47,580,800$ | 0.02173119$ | 0.02173780$ |
2024-05-22 | 280,058,751$ | 63,371,814$ | 0.02244206$ | 0.02173119$ |
2024-05-21 | 236,605,022$ | 34,434,560$ | 0.01893663$ | 0.02244206$ |
2024-05-20 | 203,643,159$ | 22,717,736$ | 0.01632571$ | 0.01893663$ |
2024-05-19 | 223,936,309$ | 28,539,522$ | 0.01791259$ | 0.01632571$ |
2024-05-18 | 239,884,115$ | 54,474,004$ | 0.01924609$ | 0.01791259$ |
2024-05-17 | 192,164,980$ | 27,905,132$ | 0.01539260$ | 0.01924609$ |
2024-05-16 | 216,455,638$ | 28,625,355$ | 0.01732056$ | 0.01539260$ |
2024-05-15 | 189,876,063$ | 29,707,188$ | 0.01517341$ | 0.01732056$ |
2024-05-14 | 225,351,129$ | 26,405,713$ | 0.01807726$ | 0.01517341$ |
2024-05-13 | 239,780,666$ | 23,077,712$ | 0.01918100$ | 0.01807726$ |
2024-05-12 | 228,372,741$ | 20,696,195$ | 0.01827272$ | 0.01918100$ |
2024-05-11 | 216,751,752$ | 28,309,631$ | 0.01736227$ | 0.01827272$ |
2024-05-10 | 226,699,172$ | 24,781,730$ | 0.01818056$ | 0.01736227$ |
2024-05-09 | 217,314,277$ | 29,888,086$ | 0.01738637$ | 0.01818056$ |
2024-05-08 | 236,279,925$ | 32,209,581$ | 0.01892485$ | 0.01738637$ |
2024-05-07 | 247,338,000$ | 29,180,024$ | 0.01982399$ | 0.01892485$ |
2024-05-06 | 265,171,826$ | 29,179,796$ | 0.02124254$ | 0.01982399$ |
2024-05-05 | 289,146,588$ | 45,487,770$ | 0.02315872$ | 0.02124254$ |
2024-05-04 | 299,276,133$ | 73,839,048$ | 0.02398592$ | 0.02315872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요