DexCheck AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 14,976,026$ | 1,313,823$ | 0.03642775$ | N/A |
2024-06-15 | 15,334,725$ | 1,380,131$ | 0.03727983$ | 0.03642775$ |
2024-06-14 | 15,525,638$ | 1,489,169$ | 0.03791919$ | 0.03727983$ |
2024-06-13 | 16,448,421$ | 1,550,965$ | 0.04014968$ | 0.03791919$ |
2024-06-12 | 16,628,757$ | 1,681,137$ | 0.04077435$ | 0.04014968$ |
2024-06-11 | 18,394,986$ | 1,726,534$ | 0.04493279$ | 0.04077435$ |
2024-06-10 | 19,410,916$ | 1,356,593$ | 0.04746821$ | 0.04493279$ |
2024-06-09 | 20,095,657$ | 1,572,968$ | 0.04919619$ | 0.04746821$ |
2024-06-08 | 19,147,838$ | 1,716,464$ | 0.04674042$ | 0.04919619$ |
2024-06-07 | 20,643,031$ | 1,849,141$ | 0.050490$ | 0.04674042$ |
2024-06-06 | 20,125,705$ | 1,404,401$ | 0.04919082$ | 0.050490$ |
2024-06-05 | 19,734,967$ | 1,522,029$ | 0.04821728$ | 0.04919082$ |
2024-06-04 | 20,876,861$ | 1,111,309$ | 0.051006$ | 0.04821728$ |
2024-06-03 | 19,332,684$ | 980,452$ | 0.04719719$ | 0.051006$ |
2024-06-02 | 19,303,669$ | 1,037,904$ | 0.04721883$ | 0.04719719$ |
2024-06-01 | 19,723,596$ | 1,076,894$ | 0.04818313$ | 0.04721883$ |
2024-05-31 | 20,180,992$ | 1,027,216$ | 0.04932839$ | 0.04818313$ |
2024-05-30 | 19,886,327$ | 1,042,397$ | 0.04849332$ | 0.04932839$ |
2024-05-29 | 20,408,911$ | 1,348,020$ | 0.04979401$ | 0.04849332$ |
2024-05-28 | 22,113,990$ | 1,022,831$ | 0.054042$ | 0.04979401$ |
2024-05-27 | 22,319,031$ | 908,771$ | 0.054509$ | 0.054042$ |
2024-05-26 | 23,520,875$ | 927,637$ | 0.057486$ | 0.054509$ |
2024-05-25 | 21,640,071$ | 915,118$ | 0.052881$ | 0.057486$ |
2024-05-24 | 22,459,386$ | 978,186$ | 0.054843$ | 0.052881$ |
2024-05-23 | 23,957,014$ | 1,054,909$ | 0.058487$ | 0.054843$ |
2024-05-22 | 23,198,544$ | 1,117,797$ | 0.059104$ | 0.058487$ |
2024-05-21 | 22,304,471$ | 1,007,819$ | 0.056617$ | 0.059104$ |
2024-05-20 | 20,704,227$ | 852,149$ | 0.052707$ | 0.056617$ |
2024-05-19 | 21,482,957$ | 823,208$ | 0.054965$ | 0.052707$ |
2024-05-18 | 21,295,564$ | 1,079,946$ | 0.054590$ | 0.054965$ |
2024-05-17 | 19,935,471$ | 903,133$ | 0.051055$ | 0.054590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요