DOOMER USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 57,712$ | 0.00044652$ | N/A |
2024-05-28 | 0.000000000000000000$ | 62,679$ | 0.00031742$ | 0.00044652$ |
2024-05-27 | 0.000000000000000000$ | 17,041.46$ | 0.00032054$ | 0.00031742$ |
2024-05-26 | 0.000000000000000000$ | 36,747$ | 0.00036953$ | 0.00032054$ |
2024-05-25 | 0.000000000000000000$ | 49,390$ | 0.00039217$ | 0.00036953$ |
2024-05-24 | 0.000000000000000000$ | 87,247$ | 0.00048315$ | 0.00039217$ |
2024-05-23 | 0.000000000000000000$ | 97,066$ | 0.00056525$ | 0.00048315$ |
2024-05-22 | 0.000000000000000000$ | 60,487$ | 0.00047299$ | 0.00056525$ |
2024-05-21 | 0.000000000000000000$ | 61,004$ | 0.00042367$ | 0.00047299$ |
2024-05-20 | 0.000000000000000000$ | 54,492$ | 0.00032475$ | 0.00042367$ |
2024-05-19 | 0.000000000000000000$ | 39,540$ | 0.00042781$ | 0.00032475$ |
2024-05-18 | 0.000000000000000000$ | 78,750$ | 0.00053863$ | 0.00042781$ |
2024-05-17 | 0.000000000000000000$ | 43,980$ | 0.00055979$ | 0.00053863$ |
2024-05-16 | 0.000000000000000000$ | 88,659$ | 0.00063531$ | 0.00055979$ |
2024-05-15 | 0.000000000000000000$ | 58,535$ | 0.00050524$ | 0.00063531$ |
2024-05-14 | 0.000000000000000000$ | 84,972$ | 0.00048158$ | 0.00050524$ |
2024-05-13 | 0.000000000000000000$ | 225,120$ | 0.00069767$ | 0.00048158$ |
2024-05-12 | 0.000000000000000000$ | 171,809$ | 0.00071967$ | 0.00069767$ |
2024-05-11 | 0.000000000000000000$ | 119,598$ | 0.00052635$ | 0.00071967$ |
2024-05-10 | 0.000000000000000000$ | 138,123$ | 0.00069307$ | 0.00052635$ |
2024-05-09 | 0.000000000000000000$ | 90,140$ | 0.00049447$ | 0.00069307$ |
2024-05-08 | 0.000000000000000000$ | 187,772$ | 0.00057977$ | 0.00049447$ |
2024-05-07 | 0.000000000000000000$ | 330,665$ | 0.00083029$ | 0.00057977$ |
2024-05-06 | 0.000000000000000000$ | 338,609$ | 0.00136470$ | 0.00083029$ |
2024-05-05 | 0.000000000000000000$ | 564,245$ | 0.00134774$ | 0.00136470$ |
2024-05-04 | 0.000000000000000000$ | 634,892$ | 0.00104055$ | 0.00134774$ |
2024-05-03 | 0.000000000000000000$ | 1,257,190$ | 0.00058218$ | 0.00104055$ |
2024-05-02 | 0.000000000000000000$ | 746,638$ | 0.00119581$ | 0.00058218$ |
2024-05-01 | 0.000000000000000000$ | 174,595$ | 0.00025319$ | 0.00119581$ |
2024-04-30 | 0.000000000000000000$ | 174,595$ | 0.00025319$ | 0.00025319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요