DORK LORD (SOL) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 15,157.37$ | 0.00020993$ | N/A |
2024-05-28 | 0.000000000000000000$ | 12,183.46$ | 0.00021032$ | 0.00020993$ |
2024-05-27 | 0.000000000000000000$ | 4,922.33$ | 0.00019444$ | 0.00021032$ |
2024-05-26 | 0.000000000000000000$ | 13,112.19$ | 0.00021967$ | 0.00019444$ |
2024-05-25 | 0.000000000000000000$ | 26,975$ | 0.00021608$ | 0.00021967$ |
2024-05-24 | 0.000000000000000000$ | 32,417$ | 0.00025083$ | 0.00021608$ |
2024-05-23 | 0.000000000000000000$ | 20,980$ | 0.00024371$ | 0.00025083$ |
2024-05-22 | 0.000000000000000000$ | 26,776$ | 0.00022692$ | 0.00024371$ |
2024-05-21 | 0.000000000000000000$ | 48,870$ | 0.00026200$ | 0.00022692$ |
2024-05-20 | 0.000000000000000000$ | 31,045$ | 0.00028218$ | 0.00026200$ |
2024-05-19 | 0.000000000000000000$ | 19,120.37$ | 0.00030898$ | 0.00028218$ |
2024-05-18 | 0.000000000000000000$ | 86,492$ | 0.00035194$ | 0.00030898$ |
2024-05-17 | 0.000000000000000000$ | 145,855$ | 0.00037544$ | 0.00035194$ |
2024-05-16 | 0.000000000000000000$ | 54,060$ | 0.00035381$ | 0.00037544$ |
2024-05-15 | 0.000000000000000000$ | 51,734$ | 0.00030261$ | 0.00035381$ |
2024-05-14 | 0.000000000000000000$ | 62,233$ | 0.00037030$ | 0.00030261$ |
2024-05-13 | 0.000000000000000000$ | 70,985$ | 0.00044027$ | 0.00037030$ |
2024-05-12 | 0.000000000000000000$ | 87,317$ | 0.00052511$ | 0.00044027$ |
2024-05-11 | 0.000000000000000000$ | 88,778$ | 0.00051813$ | 0.00052511$ |
2024-05-10 | 0.000000000000000000$ | 139,737$ | 0.00058639$ | 0.00051813$ |
2024-05-09 | 0.000000000000000000$ | 96,327$ | 0.00080410$ | 0.00058639$ |
2024-05-08 | 0.000000000000000000$ | 192,020$ | 0.00059999$ | 0.00080410$ |
2024-05-07 | 0.000000000000000000$ | 460,001$ | 0.00052558$ | 0.00059999$ |
2024-05-06 | 0.000000000000000000$ | 338,867$ | 0.00095781$ | 0.00052558$ |
2024-05-05 | 0.000000000000000000$ | 590,755$ | 0.00106649$ | 0.00095781$ |
2024-05-04 | 0.000000000000000000$ | 789,986$ | 0.00149732$ | 0.00106649$ |
2024-05-03 | 0.000000000000000000$ | 1,140,813$ | 0.00165880$ | 0.00149732$ |
2024-05-02 | 0.000000000000000000$ | 456,823$ | 0.00106336$ | 0.00165880$ |
2024-05-01 | 0.000000000000000000$ | 456,823$ | 0.00106336$ | 0.00106336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요