Drift Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 112,276$ | 169.65$ | N/A |
2024-05-31 | 0.000000000000000000$ | 85,237$ | 170.60$ | 169.65$ |
2024-05-30 | 0.000000000000000000$ | 155,122$ | 172.55$ | 170.60$ |
2024-05-29 | 0.000000000000000000$ | 145,290$ | 172.54$ | 172.55$ |
2024-05-28 | 0.000000000000000000$ | 636,683$ | 173.52$ | 172.54$ |
2024-05-27 | 0.000000000000000000$ | 667,332$ | 166.54$ | 173.52$ |
2024-05-26 | 0.000000000000000000$ | 200,223$ | 171.10$ | 166.54$ |
2024-05-25 | 0.000000000000000000$ | 754,551$ | 170.56$ | 171.10$ |
2024-05-24 | 0.000000000000000000$ | 1,155,464$ | 178.83$ | 170.56$ |
2024-05-23 | 0.000000000000000000$ | 662,940$ | 182.76$ | 178.83$ |
2024-05-22 | 0.000000000000000000$ | 5,078.69$ | 181.67$ | 182.76$ |
2024-05-21 | 0.000000000000000000$ | 849.39$ | 190.17$ | 181.67$ |
2024-05-20 | 0.000000000000000000$ | 60,458$ | 173.08$ | 190.17$ |
2024-05-19 | 0.000000000000000000$ | 165,352$ | 175.62$ | 173.08$ |
2024-05-18 | 0.000000000000000000$ | 125,117$ | 172.37$ | 175.62$ |
2024-05-17 | 0.000000000000000000$ | 69,030$ | 161.60$ | 172.37$ |
2024-05-16 | 0.000000000000000000$ | 44,112$ | 159.06$ | 161.60$ |
2024-05-15 | 0.000000000000000000$ | 70,875$ | 145.23$ | 159.06$ |
2024-05-14 | 0.000000000000000000$ | 86,941$ | 149.84$ | 145.23$ |
2024-05-13 | 0.000000000000000000$ | 80,377$ | 146.06$ | 149.84$ |
2024-05-12 | 0.000000000000000000$ | 171,106$ | 148.21$ | 146.06$ |
2024-05-11 | 0.000000000000000000$ | 148,030$ | 148.22$ | 148.21$ |
2024-05-10 | 0.000000000000000000$ | 37,565$ | 154.46$ | 148.22$ |
2024-05-09 | 0.000000000000000000$ | 65,820$ | 144.05$ | 154.46$ |
2024-05-08 | 0.000000000000000000$ | 24,262$ | 151.21$ | 144.05$ |
2024-05-07 | 0.000000000000000000$ | 5,193.78$ | 156.30$ | 151.21$ |
2024-05-06 | 0.000000000000000000$ | 9,442.41$ | 148.02$ | 156.30$ |
2024-05-05 | 0.000000000000000000$ | 23,478$ | 148.71$ | 148.02$ |
2024-05-04 | 0.000000000000000000$ | 4,927.62$ | 145.98$ | 148.71$ |
2024-05-03 | 0.000000000000000000$ | 7,635.23$ | 140.58$ | 145.98$ |
2024-05-02 | 0.000000000000000000$ | 1,548.56$ | 136.02$ | 140.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요