Yellow Duckies USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 219,056$ | 2,546.32$ | 0.00439721$ | N/A |
2024-06-10 | 225,867$ | 1,320.23$ | 0.00452160$ | 0.00439721$ |
2024-06-09 | 224,392$ | 3,649.10$ | 0.00449130$ | 0.00452160$ |
2024-06-08 | 232,507$ | 1,355.42$ | 0.00465475$ | 0.00449130$ |
2024-06-07 | 245,172$ | 2,927.26$ | 0.00490904$ | 0.00465475$ |
2024-06-06 | 236,215$ | 1,991.27$ | 0.00467616$ | 0.00490904$ |
2024-06-05 | 243,082$ | 977.97$ | 0.00486835$ | 0.00467616$ |
2024-06-04 | 235,229$ | 1,039.77$ | 0.00470979$ | 0.00486835$ |
2024-06-03 | 241,246$ | 1,575.31$ | 0.00480223$ | 0.00470979$ |
2024-06-02 | 259,166$ | 1,120.38$ | 0.00518782$ | 0.00480223$ |
2024-06-01 | 263,295$ | 1,531.91$ | 0.00526728$ | 0.00518782$ |
2024-05-31 | 288,697$ | 4,164.24$ | 0.00578704$ | 0.00526728$ |
2024-05-30 | 199,591$ | 1,649.07$ | 0.00401830$ | 0.00578704$ |
2024-05-29 | 207,907$ | 4,447.92$ | 0.00416023$ | 0.00401830$ |
2024-05-28 | 196,808$ | 971.75$ | 0.00394083$ | 0.00416023$ |
2024-05-27 | 199,676$ | 1,298.08$ | 0.00405907$ | 0.00394083$ |
2024-05-26 | 225,621$ | 2,254.66$ | 0.00448122$ | 0.00405907$ |
2024-05-25 | 261,977$ | 1,899.01$ | 0.00523826$ | 0.00448122$ |
2024-05-24 | 203,227$ | 2,149.47$ | 0.00411256$ | 0.00523826$ |
2024-05-23 | 197,004$ | 1,369.43$ | 0.00388603$ | 0.00411256$ |
2024-05-22 | 205,917$ | 2,253.18$ | 0.00410965$ | 0.00388603$ |
2024-05-21 | 172,925$ | 2,470.22$ | 0.00345731$ | 0.00410965$ |
2024-05-20 | 252,215$ | 1,243.49$ | 0.00498878$ | 0.00345731$ |
2024-05-19 | 241,994$ | 1,723.10$ | 0.00490821$ | 0.00498878$ |
2024-05-18 | 247,907$ | 1,671.26$ | 0.00489049$ | 0.00490821$ |
2024-05-17 | 219,736$ | 1,298.30$ | 0.00439024$ | 0.00489049$ |
2024-05-16 | 229,129$ | 1,598.86$ | 0.00462080$ | 0.00439024$ |
2024-05-15 | 217,975$ | 1,373.72$ | 0.00443824$ | 0.00462080$ |
2024-05-14 | 221,125$ | 1,798.88$ | 0.00441665$ | 0.00443824$ |
2024-05-13 | 218,965$ | 2,657.65$ | 0.00442007$ | 0.00441665$ |
2024-05-12 | 217,842$ | 4,867.06$ | 0.00435331$ | 0.00442007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요