Dymension USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 353,490,532$ | 11,828,188$ | 2.01$ | N/A |
2024-06-15 | 358,664,703$ | 21,813,763$ | 2.04$ | 2.01$ |
2024-06-14 | 379,919,331$ | 19,073,406$ | 2.16$ | 2.04$ |
2024-06-13 | 408,341,907$ | 23,080,010$ | 2.33$ | 2.16$ |
2024-06-12 | 386,510,287$ | 22,941,900$ | 2.20$ | 2.33$ |
2024-06-11 | 412,678,439$ | 21,510,858$ | 2.36$ | 2.20$ |
2024-06-10 | 454,625,254$ | 14,375,769$ | 2.60$ | 2.36$ |
2024-06-09 | 455,073,520$ | 23,804,387$ | 2.61$ | 2.60$ |
2024-06-08 | 486,863,032$ | 25,282,834$ | 2.79$ | 2.61$ |
2024-06-07 | 556,938,783$ | 21,259,183$ | 3.19$ | 2.79$ |
2024-06-06 | 552,232,470$ | 26,387,650$ | 3.17$ | 3.19$ |
2024-06-05 | 559,449,114$ | 33,655,236$ | 3.21$ | 3.17$ |
2024-06-04 | 546,523,846$ | 42,458,183$ | 3.15$ | 3.21$ |
2024-06-03 | 584,563,563$ | 55,419,495$ | 3.36$ | 3.15$ |
2024-06-02 | 525,085,735$ | 25,282,019$ | 3.02$ | 3.36$ |
2024-06-01 | 517,670,435$ | 30,156,566$ | 2.98$ | 3.02$ |
2024-05-31 | 510,922,246$ | 33,409,132$ | 2.95$ | 2.98$ |
2024-05-30 | 518,071,553$ | 28,652,943$ | 2.99$ | 2.95$ |
2024-05-29 | 540,424,671$ | 35,129,826$ | 3.13$ | 2.99$ |
2024-05-28 | 560,327,328$ | 41,261,992$ | 3.25$ | 3.13$ |
2024-05-27 | 505,078,275$ | 53,477,950$ | 2.93$ | 3.25$ |
2024-05-26 | 477,680,428$ | 18,450,201$ | 2.78$ | 2.93$ |
2024-05-25 | 474,779,712$ | 28,916,622$ | 2.76$ | 2.78$ |
2024-05-24 | 471,289,214$ | 40,678,414$ | 2.73$ | 2.76$ |
2024-05-23 | 470,639,768$ | 42,204,223$ | 2.74$ | 2.73$ |
2024-05-22 | 489,139,121$ | 38,386,828$ | 2.85$ | 2.74$ |
2024-05-21 | 485,802,500$ | 38,542,373$ | 2.84$ | 2.85$ |
2024-05-20 | 436,275,290$ | 22,176,667$ | 2.55$ | 2.84$ |
2024-05-19 | 461,462,383$ | 27,398,891$ | 2.69$ | 2.55$ |
2024-05-18 | 463,513,040$ | 27,212,306$ | 2.71$ | 2.69$ |
2024-05-17 | 452,419,281$ | 25,868,639$ | 2.65$ | 2.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요