Enjoy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 29,558$ | 0.00008168$ | N/A |
2024-06-14 | 0.000000000000000000$ | 46,110$ | 0.00008460$ | 0.00008168$ |
2024-06-13 | 0.000000000000000000$ | 116,238$ | 0.00009154$ | 0.00008460$ |
2024-06-12 | 0.000000000000000000$ | 217,807$ | 0.00009828$ | 0.00009154$ |
2024-06-11 | 0.000000000000000000$ | 41,614$ | 0.00012456$ | 0.00009828$ |
2024-06-10 | 0.000000000000000000$ | 39,456$ | 0.00013275$ | 0.00012456$ |
2024-06-09 | 0.000000000000000000$ | 37,154$ | 0.00012930$ | 0.00013275$ |
2024-06-08 | 0.000000000000000000$ | 45,942$ | 0.00012938$ | 0.00012930$ |
2024-06-07 | 0.000000000000000000$ | 184,095$ | 0.00013394$ | 0.00012938$ |
2024-06-06 | 0.000000000000000000$ | 257,593$ | 0.00011864$ | 0.00013394$ |
2024-06-05 | 0.000000000000000000$ | 178,670$ | 0.00013897$ | 0.00011864$ |
2024-06-04 | 0.000000000000000000$ | 33,757$ | 0.00016149$ | 0.00013897$ |
2024-06-03 | 0.000000000000000000$ | 52,246$ | 0.00016718$ | 0.00016149$ |
2024-06-02 | 0.000000000000000000$ | 29,176$ | 0.00017397$ | 0.00016718$ |
2024-06-01 | 0.000000000000000000$ | 97,020$ | 0.00017419$ | 0.00017397$ |
2024-05-31 | 0.000000000000000000$ | 121,783$ | 0.00016607$ | 0.00017419$ |
2024-05-30 | 0.000000000000000000$ | 296,464$ | 0.00015989$ | 0.00016607$ |
2024-05-29 | 0.000000000000000000$ | 115,878$ | 0.00018015$ | 0.00015989$ |
2024-05-28 | 0.000000000000000000$ | 70,077$ | 0.00018655$ | 0.00018015$ |
2024-05-27 | 0.000000000000000000$ | 86,216$ | 0.00018636$ | 0.00018655$ |
2024-05-26 | 0.000000000000000000$ | 85,988$ | 0.00017851$ | 0.00018636$ |
2024-05-25 | 0.000000000000000000$ | 81,373$ | 0.00017521$ | 0.00017851$ |
2024-05-24 | 0.000000000000000000$ | 85,341$ | 0.00018509$ | 0.00017521$ |
2024-05-23 | 0.000000000000000000$ | 39,463$ | 0.00017969$ | 0.00018509$ |
2024-05-22 | 0.000000000000000000$ | 163,015$ | 0.00018282$ | 0.00017969$ |
2024-05-21 | 0.000000000000000000$ | 65,864$ | 0.00017019$ | 0.00018282$ |
2024-05-20 | 0.000000000000000000$ | 68,750$ | 0.00014814$ | 0.00017019$ |
2024-05-19 | 0.000000000000000000$ | 29,019$ | 0.00015999$ | 0.00014814$ |
2024-05-18 | 0.000000000000000000$ | 42,091$ | 0.00016042$ | 0.00015999$ |
2024-05-17 | 0.000000000000000000$ | 40,384$ | 0.00015373$ | 0.00016042$ |
2024-05-16 | 0.000000000000000000$ | 90,988$ | 0.00016144$ | 0.00015373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요