ErgOne USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 141.42$ | 0.119613$ | N/A |
2024-06-09 | 0.000000000000000000$ | 203.43$ | 0.119481$ | 0.119613$ |
2024-06-08 | 0.000000000000000000$ | 142.17$ | 0.125500$ | 0.119481$ |
2024-06-07 | 0.000000000000000000$ | 127.17$ | 0.130908$ | 0.125500$ |
2024-06-06 | 0.000000000000000000$ | 122.95$ | 0.134462$ | 0.130908$ |
2024-06-05 | 0.000000000000000000$ | 202.25$ | 0.130742$ | 0.134462$ |
2024-06-04 | 0.000000000000000000$ | 135.18$ | 0.133520$ | 0.130742$ |
2024-06-03 | 0.000000000000000000$ | 143.18$ | 0.128206$ | 0.133520$ |
2024-06-02 | 0.000000000000000000$ | 182.79$ | 0.130771$ | 0.128206$ |
2024-06-01 | 0.000000000000000000$ | 103.07$ | 0.130603$ | 0.130771$ |
2024-05-31 | 0.000000000000000000$ | 173.71$ | 0.129439$ | 0.130603$ |
2024-05-30 | 0.000000000000000000$ | 131.67$ | 0.132807$ | 0.129439$ |
2024-05-29 | 0.000000000000000000$ | 104.42$ | 0.133572$ | 0.132807$ |
2024-05-28 | 0.000000000000000000$ | 128.85$ | 0.135960$ | 0.133572$ |
2024-05-27 | 0.000000000000000000$ | 315.13$ | 0.132910$ | 0.135960$ |
2024-05-26 | 0.000000000000000000$ | 106.58$ | 0.133961$ | 0.132910$ |
2024-05-25 | 0.000000000000000000$ | 293.71$ | 0.125749$ | 0.133961$ |
2024-05-24 | 0.000000000000000000$ | 258.85$ | 0.134084$ | 0.125749$ |
2024-05-23 | 0.000000000000000000$ | 160.08$ | 0.137529$ | 0.134084$ |
2024-05-22 | 0.000000000000000000$ | 116.67$ | 0.140095$ | 0.137529$ |
2024-05-21 | 0.000000000000000000$ | 118.67$ | 0.141475$ | 0.140095$ |
2024-05-20 | 0.000000000000000000$ | 107.44$ | 0.137480$ | 0.141475$ |
2024-05-19 | 0.000000000000000000$ | 112.79$ | 0.140060$ | 0.137480$ |
2024-05-18 | 0.000000000000000000$ | 156.10$ | 0.142728$ | 0.140060$ |
2024-05-17 | 0.000000000000000000$ | 284.54$ | 0.138491$ | 0.142728$ |
2024-05-16 | 0.000000000000000000$ | 679.10$ | 0.134545$ | 0.138491$ |
2024-05-15 | 0.000000000000000000$ | 105.59$ | 0.142081$ | 0.134545$ |
2024-05-14 | 0.000000000000000000$ | 119.14$ | 0.143223$ | 0.142081$ |
2024-05-13 | 0.000000000000000000$ | 602.34$ | 0.147211$ | 0.143223$ |
2024-05-12 | 0.000000000000000000$ | 153.18$ | 0.141225$ | 0.147211$ |
2024-05-11 | 0.000000000000000000$ | 287.22$ | 0.138165$ | 0.141225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요