Ethena USDe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 3,520,256,112$ | 137,219,056$ | 0.999641$ | N/A |
2024-06-14 | 3,491,471,791$ | 121,040,682$ | 1.000$ | 0.999641$ |
2024-06-13 | 3,465,834,798$ | 119,936,473$ | 1.001$ | 1.000$ |
2024-06-12 | 3,436,586,762$ | 147,894,817$ | 1.001$ | 1.001$ |
2024-06-11 | 3,396,213,169$ | 1,036,649,999$ | 1.001$ | 1.001$ |
2024-06-10 | 3,386,516,239$ | 135,446,760$ | 1.001$ | 1.001$ |
2024-06-09 | 3,341,104,162$ | 88,811,609$ | 1.001$ | 1.001$ |
2024-06-08 | 3,277,941,874$ | 131,240,234$ | 1.001$ | 1.001$ |
2024-06-07 | 3,219,229,327$ | 144,489,242$ | 1.001$ | 1.001$ |
2024-06-06 | 3,153,089,297$ | 105,079,025$ | 1.002$ | 1.001$ |
2024-06-05 | 3,115,649,639$ | 135,504,183$ | 1.001$ | 1.002$ |
2024-06-04 | 3,074,001,251$ | 130,753,785$ | 1.001$ | 1.001$ |
2024-06-03 | 3,035,273,230$ | 71,247,949$ | 1.002$ | 1.001$ |
2024-06-02 | 3,020,196,324$ | 72,972,055$ | 1.001$ | 1.002$ |
2024-06-01 | 3,000,279,446$ | 81,249,983$ | 1.001$ | 1.001$ |
2024-05-31 | 2,969,019,743$ | 105,422,473$ | 1.001$ | 1.001$ |
2024-05-30 | 2,927,705,383$ | 107,556,064$ | 1.000$ | 1.001$ |
2024-05-29 | 2,893,797,364$ | 102,240,478$ | 1.000$ | 1.000$ |
2024-05-28 | 2,847,038,054$ | 100,564,921$ | 1.001$ | 1.000$ |
2024-05-27 | 2,788,384,714$ | 66,037,834$ | 1.001$ | 1.001$ |
2024-05-26 | 2,767,623,447$ | 79,048,596$ | 1.001$ | 1.001$ |
2024-05-25 | 2,751,270,702$ | 119,444,444$ | 1.001$ | 1.001$ |
2024-05-24 | 2,660,781,071$ | 183,372,056$ | 1.003$ | 1.001$ |
2024-05-23 | 2,567,154,747$ | 80,857,894$ | 1.002$ | 1.003$ |
2024-05-22 | 2,550,750,203$ | 177,086,585$ | 1.000$ | 1.002$ |
2024-05-21 | 2,501,185,177$ | 195,250,338$ | 1.002$ | 1.000$ |
2024-05-20 | 2,451,120,111$ | 58,118,815$ | 1.001$ | 1.002$ |
2024-05-19 | 2,439,901,335$ | 143,975,277$ | 1.000$ | 1.001$ |
2024-05-18 | 2,406,113,024$ | 226,480,998$ | 1.002$ | 1.000$ |
2024-05-17 | 2,338,236,504$ | 71,776,568$ | 1.001$ | 1.002$ |
2024-05-16 | 2,321,058,071$ | 71,710,470$ | 1.000$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요