Ethena USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 1,142,539,682$ | 311,772,185$ | 0.707662$ | N/A |
2024-06-11 | 1,245,130,437$ | 147,405,678$ | 0.770319$ | 0.707662$ |
2024-06-10 | 1,341,854,426$ | 82,317,800$ | 0.831485$ | 0.770319$ |
2024-06-09 | 1,342,061,490$ | 124,401,310$ | 0.830701$ | 0.831485$ |
2024-06-08 | 1,428,330,059$ | 243,876,904$ | 0.884112$ | 0.830701$ |
2024-06-07 | 1,538,330,355$ | 155,593,310$ | 0.952126$ | 0.884112$ |
2024-06-06 | 1,584,127,098$ | 258,370,447$ | 0.980458$ | 0.952126$ |
2024-06-05 | 1,576,427,423$ | 461,944,161$ | 0.976152$ | 0.980458$ |
2024-06-04 | 1,646,577,341$ | 486,960,511$ | 1.020$ | 0.976152$ |
2024-06-03 | 1,364,474,943$ | 236,611,287$ | 0.922490$ | 1.020$ |
2024-06-02 | 1,343,043,552$ | 164,999,341$ | 0.909835$ | 0.922490$ |
2024-06-01 | 1,301,092,596$ | 247,922,222$ | 0.880368$ | 0.909835$ |
2024-05-31 | 1,287,693,253$ | 212,703,702$ | 0.871027$ | 0.880368$ |
2024-05-30 | 1,234,931,402$ | 211,382,756$ | 0.834958$ | 0.871027$ |
2024-05-29 | 1,320,192,050$ | 260,586,223$ | 0.892545$ | 0.834958$ |
2024-05-28 | 1,361,502,925$ | 308,053,387$ | 0.921384$ | 0.892545$ |
2024-05-27 | 1,362,879,241$ | 275,099,532$ | 0.920774$ | 0.921384$ |
2024-05-26 | 1,349,897,667$ | 307,836,473$ | 0.912631$ | 0.920774$ |
2024-05-25 | 1,256,717,581$ | 363,823,381$ | 0.849207$ | 0.912631$ |
2024-05-24 | 1,277,342,428$ | 545,857,566$ | 0.864901$ | 0.849207$ |
2024-05-23 | 1,260,818,668$ | 307,188,239$ | 0.850722$ | 0.864901$ |
2024-05-22 | 1,311,367,946$ | 605,388,651$ | 0.886467$ | 0.850722$ |
2024-05-21 | 1,233,399,088$ | 276,436,645$ | 0.834134$ | 0.886467$ |
2024-05-20 | 1,051,248,762$ | 137,791,003$ | 0.713194$ | 0.834134$ |
2024-05-19 | 1,116,755,638$ | 241,644,853$ | 0.754141$ | 0.713194$ |
2024-05-18 | 1,064,652,562$ | 299,304,751$ | 0.720408$ | 0.754141$ |
2024-05-17 | 995,063,920$ | 305,550,200$ | 0.672964$ | 0.720408$ |
2024-05-16 | 1,087,934,949$ | 490,633,831$ | 0.734004$ | 0.672964$ |
2024-05-15 | 986,669,607$ | 370,976,767$ | 0.691899$ | 0.734004$ |
2024-05-14 | 1,092,376,841$ | 400,155,951$ | 0.767985$ | 0.691899$ |
2024-05-13 | 1,183,855,282$ | 157,703,481$ | 0.831421$ | 0.767985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요