Ether.fi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 465,865,279$ | 137,355,978$ | 4.05$ | N/A |
2024-06-15 | 423,323,109$ | 155,710,282$ | 3.68$ | 4.05$ |
2024-06-14 | 429,236,740$ | 147,862,647$ | 3.72$ | 3.68$ |
2024-06-13 | 453,496,242$ | 173,783,641$ | 3.94$ | 3.72$ |
2024-06-12 | 425,372,064$ | 135,724,315$ | 3.69$ | 3.94$ |
2024-06-11 | 446,212,003$ | 74,399,990$ | 3.87$ | 3.69$ |
2024-06-10 | 468,650,657$ | 78,108,779$ | 4.07$ | 3.87$ |
2024-06-09 | 464,441,380$ | 130,233,370$ | 4.03$ | 4.07$ |
2024-06-08 | 489,076,780$ | 171,610,373$ | 4.24$ | 4.03$ |
2024-06-07 | 557,395,766$ | 122,380,155$ | 4.84$ | 4.24$ |
2024-06-06 | 563,385,860$ | 169,671,237$ | 4.88$ | 4.84$ |
2024-06-05 | 544,496,273$ | 113,923,139$ | 4.73$ | 4.88$ |
2024-06-04 | 539,998,509$ | 161,587,705$ | 4.68$ | 4.73$ |
2024-06-03 | 523,087,532$ | 179,006,846$ | 4.54$ | 4.68$ |
2024-06-02 | 556,137,149$ | 175,376,855$ | 4.83$ | 4.54$ |
2024-06-01 | 542,827,955$ | 190,120,022$ | 4.71$ | 4.83$ |
2024-05-31 | 528,771,354$ | 189,110,934$ | 4.58$ | 4.71$ |
2024-05-30 | 531,300,256$ | 176,917,712$ | 4.61$ | 4.58$ |
2024-05-29 | 548,209,233$ | 232,000,283$ | 4.76$ | 4.61$ |
2024-05-28 | 571,592,877$ | 298,128,932$ | 4.96$ | 4.76$ |
2024-05-27 | 588,326,408$ | 326,802,829$ | 5.11$ | 4.96$ |
2024-05-26 | 566,934,632$ | 305,567,477$ | 4.92$ | 5.11$ |
2024-05-25 | 556,751,990$ | 415,085,409$ | 4.83$ | 4.92$ |
2024-05-24 | 573,902,287$ | 754,863,356$ | 5.00$ | 4.83$ |
2024-05-23 | 464,339,255$ | 193,608,917$ | 4.03$ | 5.00$ |
2024-05-22 | 484,999,734$ | 271,992,776$ | 4.20$ | 4.03$ |
2024-05-21 | 463,193,122$ | 183,667,634$ | 4.02$ | 4.20$ |
2024-05-20 | 375,465,892$ | 68,840,227$ | 3.27$ | 4.02$ |
2024-05-19 | 394,180,952$ | 83,587,129$ | 3.42$ | 3.27$ |
2024-05-18 | 398,944,266$ | 126,529,814$ | 3.46$ | 3.42$ |
2024-05-17 | 372,721,013$ | 118,499,045$ | 3.23$ | 3.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요