Fantom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 2,163,556,409$ | 122,197,249$ | 0.770637$ | N/A |
2024-06-02 | 2,202,011,170$ | 78,800,148$ | 0.786794$ | 0.770637$ |
2024-06-01 | 2,229,924,684$ | 169,821,794$ | 0.794397$ | 0.786794$ |
2024-05-31 | 2,192,567,869$ | 174,714,245$ | 0.781926$ | 0.794397$ |
2024-05-30 | 2,251,510,856$ | 216,618,662$ | 0.802315$ | 0.781926$ |
2024-05-29 | 2,320,860,218$ | 219,649,600$ | 0.827362$ | 0.802315$ |
2024-05-28 | 2,303,104,998$ | 163,690,827$ | 0.822959$ | 0.827362$ |
2024-05-27 | 2,298,844,184$ | 110,832,415$ | 0.820021$ | 0.822959$ |
2024-05-26 | 2,303,583,211$ | 131,525,148$ | 0.822869$ | 0.820021$ |
2024-05-25 | 2,250,419,995$ | 239,092,113$ | 0.802446$ | 0.822869$ |
2024-05-24 | 2,304,911,228$ | 328,475,623$ | 0.821226$ | 0.802446$ |
2024-05-23 | 2,363,292,088$ | 221,982,484$ | 0.842777$ | 0.821226$ |
2024-05-22 | 2,461,617,735$ | 358,823,565$ | 0.876201$ | 0.842777$ |
2024-05-21 | 2,561,096,301$ | 440,187,413$ | 0.919277$ | 0.876201$ |
2024-05-20 | 2,371,401,789$ | 282,305,522$ | 0.845832$ | 0.919277$ |
2024-05-19 | 2,480,863,022$ | 476,402,772$ | 0.888489$ | 0.845832$ |
2024-05-18 | 2,249,726,791$ | 426,401,578$ | 0.802483$ | 0.888489$ |
2024-05-17 | 2,244,315,762$ | 505,736,339$ | 0.799349$ | 0.802483$ |
2024-05-16 | 2,128,063,757$ | 284,432,503$ | 0.756967$ | 0.799349$ |
2024-05-15 | 1,805,250,185$ | 145,256,083$ | 0.641808$ | 0.756967$ |
2024-05-14 | 1,888,012,685$ | 150,573,304$ | 0.671838$ | 0.641808$ |
2024-05-13 | 1,967,156,563$ | 102,311,344$ | 0.701573$ | 0.671838$ |
2024-05-12 | 1,987,135,961$ | 165,672,720$ | 0.709220$ | 0.701573$ |
2024-05-11 | 2,013,595,755$ | 202,588,187$ | 0.717761$ | 0.709220$ |
2024-05-10 | 2,005,348,065$ | 128,986,324$ | 0.716970$ | 0.717761$ |
2024-05-09 | 1,855,186,260$ | 142,092,779$ | 0.662273$ | 0.716970$ |
2024-05-08 | 1,897,404,018$ | 140,988,821$ | 0.675087$ | 0.662273$ |
2024-05-07 | 1,954,677,155$ | 184,469,345$ | 0.696565$ | 0.675087$ |
2024-05-06 | 1,992,943,833$ | 130,322,472$ | 0.711484$ | 0.696565$ |
2024-05-05 | 1,942,232,742$ | 105,945,866$ | 0.692521$ | 0.711484$ |
2024-05-04 | 1,968,366,806$ | 137,331,284$ | 0.701248$ | 0.692521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요