First Digital USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 2,545,862,345$ | 6,207,878,606$ | 0.999353$ | N/A |
2024-06-14 | 2,702,886,625$ | 5,750,750,730$ | 0.997690$ | 0.999353$ |
2024-06-13 | 2,796,777,319$ | 7,070,906,389$ | 0.999642$ | 0.997690$ |
2024-06-12 | 2,929,690,541$ | 8,038,655,809$ | 0.998777$ | 0.999642$ |
2024-06-11 | 3,187,058,595$ | 3,986,533,135$ | 0.998954$ | 0.998777$ |
2024-06-10 | 3,275,667,331$ | 2,849,619,531$ | 0.999799$ | 0.998954$ |
2024-06-09 | 3,278,568,544$ | 3,666,599,516$ | 1.001$ | 0.999799$ |
2024-06-08 | 3,273,408,596$ | 7,467,086,881$ | 0.999231$ | 1.001$ |
2024-06-07 | 2,950,569,952$ | 5,883,787,379$ | 1.001$ | 0.999231$ |
2024-06-06 | 2,761,596,085$ | 6,752,566,113$ | 1.002$ | 1.001$ |
2024-06-05 | 2,763,323,608$ | 6,122,951,984$ | 1.001$ | 1.002$ |
2024-06-04 | 2,807,879,081$ | 5,800,603,379$ | 0.999680$ | 1.001$ |
2024-06-03 | 2,899,192,903$ | 2,659,586,685$ | 0.997708$ | 0.999680$ |
2024-06-02 | 2,900,577,821$ | 2,440,342,949$ | 0.998611$ | 0.997708$ |
2024-06-01 | 2,911,987,262$ | 4,388,049,275$ | 1.003$ | 0.998611$ |
2024-05-31 | 2,912,331,754$ | 5,774,076,878$ | 0.999308$ | 1.003$ |
2024-05-30 | 2,955,830,216$ | 6,068,644,021$ | 0.998631$ | 0.999308$ |
2024-05-29 | 2,990,501,188$ | 6,691,341,878$ | 0.998267$ | 0.998631$ |
2024-05-28 | 3,122,474,182$ | 6,088,158,161$ | 1.001$ | 0.998267$ |
2024-05-27 | 3,140,294,103$ | 3,753,143,223$ | 1.000$ | 1.001$ |
2024-05-26 | 3,138,513,351$ | 3,271,104,567$ | 1.000$ | 1.000$ |
2024-05-25 | 3,139,638,207$ | 6,565,533,253$ | 0.998988$ | 1.000$ |
2024-05-24 | 3,332,473,622$ | 9,411,073,012$ | 0.999443$ | 0.998988$ |
2024-05-23 | 3,410,148,678$ | 7,630,821,066$ | 0.998954$ | 0.999443$ |
2024-05-22 | 3,404,469,762$ | 8,414,786,695$ | 0.997120$ | 0.998954$ |
2024-05-21 | 3,530,915,400$ | 7,122,067,112$ | 1.005$ | 0.997120$ |
2024-05-20 | 3,551,424,903$ | 3,329,887,114$ | 0.999301$ | 1.005$ |
2024-05-19 | 3,557,222,921$ | 2,892,946,878$ | 0.999875$ | 0.999301$ |
2024-05-18 | 3,552,764,512$ | 5,671,996,395$ | 1.000$ | 0.999875$ |
2024-05-17 | 3,623,502,768$ | 6,227,559,928$ | 0.999911$ | 1.000$ |
2024-05-16 | 3,798,695,395$ | 7,395,463,707$ | 0.996736$ | 0.999911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요