Fketh USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 83,693$ | 0.00077875$ | N/A |
2024-06-14 | 0.000000000000000000$ | 131,421$ | 0.00078984$ | 0.00077875$ |
2024-06-13 | 0.000000000000000000$ | 113,236$ | 0.00088974$ | 0.00078984$ |
2024-06-12 | 0.000000000000000000$ | 116,124$ | 0.00080793$ | 0.00088974$ |
2024-06-11 | 0.000000000000000000$ | 116,960$ | 0.00088724$ | 0.00080793$ |
2024-06-10 | 0.000000000000000000$ | 78,975$ | 0.00088915$ | 0.00088724$ |
2024-06-09 | 0.000000000000000000$ | 146,362$ | 0.00095999$ | 0.00088915$ |
2024-06-08 | 0.000000000000000000$ | 268,265$ | 0.00086074$ | 0.00095999$ |
2024-06-07 | 0.000000000000000000$ | 132,206$ | 0.00105068$ | 0.00086074$ |
2024-06-06 | 0.000000000000000000$ | 168,727$ | 0.00114419$ | 0.00105068$ |
2024-06-05 | 0.000000000000000000$ | 96,851$ | 0.00109396$ | 0.00114419$ |
2024-06-04 | 0.000000000000000000$ | 204,155$ | 0.00099751$ | 0.00109396$ |
2024-06-03 | 0.000000000000000000$ | 204,349$ | 0.00101053$ | 0.00099751$ |
2024-06-02 | 0.000000000000000000$ | 266,693$ | 0.00096777$ | 0.00101053$ |
2024-06-01 | 0.000000000000000000$ | 157,795$ | 0.00109009$ | 0.00096777$ |
2024-05-31 | 0.000000000000000000$ | 145,766$ | 0.00096125$ | 0.00109009$ |
2024-05-30 | 0.000000000000000000$ | 219,165$ | 0.00109047$ | 0.00096125$ |
2024-05-29 | 0.000000000000000000$ | 194,733$ | 0.00101802$ | 0.00109047$ |
2024-05-28 | 0.000000000000000000$ | 297,854$ | 0.00112799$ | 0.00101802$ |
2024-05-27 | 0.000000000000000000$ | 148,284$ | 0.00119880$ | 0.00112799$ |
2024-05-26 | 0.000000000000000000$ | 216,609$ | 0.00115908$ | 0.00119880$ |
2024-05-25 | 0.000000000000000000$ | 251,925$ | 0.00143626$ | 0.00115908$ |
2024-05-24 | 0.000000000000000000$ | 369,569$ | 0.00143951$ | 0.00143626$ |
2024-05-23 | 0.000000000000000000$ | 650,985$ | 0.00118375$ | 0.00143951$ |
2024-05-22 | 0.000000000000000000$ | 1,519,290$ | 0.00146643$ | 0.00118375$ |
2024-05-21 | 0.000000000000000000$ | 421,693$ | 0.00096493$ | 0.00146643$ |
2024-05-20 | 0.000000000000000000$ | 149,056$ | 0.00068140$ | 0.00096493$ |
2024-05-19 | 0.000000000000000000$ | 63,007$ | 0.00071628$ | 0.00068140$ |
2024-05-18 | 0.000000000000000000$ | 90,153$ | 0.00073304$ | 0.00071628$ |
2024-05-17 | 0.000000000000000000$ | 139,611$ | 0.00072852$ | 0.00073304$ |
2024-05-16 | 0.000000000000000000$ | 204,687$ | 0.00079743$ | 0.00072852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요