FLOKI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 2,844,079,095$ | 1,182,807,650$ | 0.00029505$ | N/A |
2024-05-28 | 2,690,732,501$ | 960,541,131$ | 0.00027745$ | 0.00029505$ |
2024-05-27 | 2,183,652,114$ | 226,962,077$ | 0.00022503$ | 0.00027745$ |
2024-05-26 | 2,183,131,426$ | 307,934,242$ | 0.00022477$ | 0.00022503$ |
2024-05-25 | 2,137,128,539$ | 236,563,763$ | 0.00022048$ | 0.00022477$ |
2024-05-24 | 2,195,402,919$ | 412,787,119$ | 0.00022651$ | 0.00022048$ |
2024-05-23 | 2,159,915,461$ | 441,259,507$ | 0.00022306$ | 0.00022651$ |
2024-05-22 | 2,235,332,379$ | 437,181,394$ | 0.00023012$ | 0.00022306$ |
2024-05-21 | 2,081,098,737$ | 224,954,842$ | 0.00021468$ | 0.00023012$ |
2024-05-20 | 1,871,863,258$ | 131,802,180$ | 0.00019302$ | 0.00021468$ |
2024-05-19 | 1,979,720,404$ | 173,347,910$ | 0.00020384$ | 0.00019302$ |
2024-05-18 | 2,044,427,652$ | 266,902,396$ | 0.00021084$ | 0.00020384$ |
2024-05-17 | 2,004,257,417$ | 326,588,302$ | 0.00020650$ | 0.00021084$ |
2024-05-16 | 2,064,018,491$ | 702,566,339$ | 0.00021164$ | 0.00020650$ |
2024-05-15 | 1,831,288,365$ | 519,612,072$ | 0.00018858$ | 0.00021164$ |
2024-05-14 | 1,775,084,565$ | 330,215,865$ | 0.00018260$ | 0.00018858$ |
2024-05-13 | 1,647,090,504$ | 70,666,743$ | 0.00016960$ | 0.00018260$ |
2024-05-12 | 1,645,110,768$ | 96,077,629$ | 0.00016941$ | 0.00016960$ |
2024-05-11 | 1,640,130,470$ | 149,996,518$ | 0.00016883$ | 0.00016941$ |
2024-05-10 | 1,747,677,356$ | 180,677,587$ | 0.00017976$ | 0.00016883$ |
2024-05-09 | 1,651,711,872$ | 148,840,920$ | 0.00017035$ | 0.00017976$ |
2024-05-08 | 1,674,501,641$ | 130,777,525$ | 0.00017224$ | 0.00017035$ |
2024-05-07 | 1,740,072,415$ | 222,695,413$ | 0.00017916$ | 0.00017224$ |
2024-05-06 | 1,820,337,219$ | 173,790,476$ | 0.00018772$ | 0.00017916$ |
2024-05-05 | 1,866,635,731$ | 349,094,218$ | 0.00019226$ | 0.00018772$ |
2024-05-04 | 1,701,094,042$ | 181,102,382$ | 0.00017462$ | 0.00019226$ |
2024-05-03 | 1,600,511,377$ | 194,827,259$ | 0.00016425$ | 0.00017462$ |
2024-05-02 | 1,552,202,168$ | 201,017,505$ | 0.00015894$ | 0.00016425$ |
2024-05-01 | 1,527,890,164$ | 138,989,035$ | 0.00015670$ | 0.00015894$ |
2024-04-30 | 1,656,696,203$ | 128,028,565$ | 0.00017042$ | 0.00015670$ |
2024-04-29 | 1,651,173,754$ | 119,713,890$ | 0.00016975$ | 0.00017042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요