GALA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 1,613,179,336$ | 206,361,201$ | 0.04573809$ | N/A |
2024-05-28 | 1,599,324,483$ | 145,651,358$ | 0.04557176$ | 0.04573809$ |
2024-05-27 | 1,544,436,985$ | 89,165,210$ | 0.04390332$ | 0.04557176$ |
2024-05-26 | 1,566,835,965$ | 115,365,566$ | 0.04464850$ | 0.04390332$ |
2024-05-25 | 1,535,608,695$ | 118,879,421$ | 0.04382431$ | 0.04464850$ |
2024-05-24 | 1,727,176,428$ | 247,983,043$ | 0.04368100$ | 0.04382431$ |
2024-05-23 | 1,807,711,465$ | 516,239,435$ | 0.04592551$ | 0.04368100$ |
2024-05-22 | 1,747,642,181$ | 424,616,144$ | 0.04298105$ | 0.04592551$ |
2024-05-21 | 1,753,373,552$ | 492,917,312$ | 0.04310874$ | 0.04298105$ |
2024-05-20 | 1,532,941,439$ | 88,449,995$ | 0.04311591$ | 0.04310874$ |
2024-05-19 | 1,624,130,356$ | 97,040,562$ | 0.04565712$ | 0.04311591$ |
2024-05-18 | 1,614,245,810$ | 122,516,490$ | 0.04547047$ | 0.04565712$ |
2024-05-17 | 1,565,583,279$ | 114,426,259$ | 0.04407455$ | 0.04547047$ |
2024-05-16 | 1,540,155,738$ | 120,549,508$ | 0.04334403$ | 0.04407455$ |
2024-05-15 | 1,400,881,825$ | 99,109,608$ | 0.03953561$ | 0.04334403$ |
2024-05-14 | 1,447,999,243$ | 129,038,909$ | 0.04093171$ | 0.03953561$ |
2024-05-13 | 1,468,203,253$ | 57,684,801$ | 0.04155067$ | 0.04093171$ |
2024-05-12 | 1,495,100,756$ | 72,259,160$ | 0.04231172$ | 0.04155067$ |
2024-05-11 | 1,488,164,096$ | 107,582,472$ | 0.04219189$ | 0.04231172$ |
2024-05-10 | 1,570,034,882$ | 93,444,389$ | 0.04458366$ | 0.04219189$ |
2024-05-09 | 1,512,522,710$ | 106,892,590$ | 0.04304478$ | 0.04458366$ |
2024-05-08 | 1,548,179,945$ | 120,352,121$ | 0.04395182$ | 0.04304478$ |
2024-05-07 | 1,603,675,783$ | 143,087,614$ | 0.04559131$ | 0.04395182$ |
2024-05-06 | 1,626,547,104$ | 115,559,704$ | 0.04630667$ | 0.04559131$ |
2024-05-05 | 1,582,925,225$ | 94,764,934$ | 0.04506291$ | 0.04630667$ |
2024-05-04 | 1,588,816,996$ | 112,452,387$ | 0.04516370$ | 0.04506291$ |
2024-05-03 | 1,506,879,327$ | 117,031,938$ | 0.04298205$ | 0.04516370$ |
2024-05-02 | 1,480,213,450$ | 193,851,172$ | 0.04218501$ | 0.04298205$ |
2024-05-01 | 1,446,153,163$ | 150,446,223$ | 0.04121047$ | 0.04218501$ |
2024-04-30 | 1,577,743,132$ | 142,948,593$ | 0.04507863$ | 0.04121047$ |
2024-04-29 | 1,595,110,347$ | 119,129,427$ | 0.04558775$ | 0.04507863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요