Game of Memes USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 451,930$ | 0.00359499$ | N/A |
2024-06-14 | 0.000000000000000000$ | 280,658$ | 0.00315218$ | 0.00359499$ |
2024-06-13 | 0.000000000000000000$ | 518,042$ | 0.00402114$ | 0.00315218$ |
2024-06-12 | 0.000000000000000000$ | 385,301$ | 0.00389035$ | 0.00402114$ |
2024-06-11 | 0.000000000000000000$ | 250,140$ | 0.00464998$ | 0.00389035$ |
2024-06-10 | 0.000000000000000000$ | 481,901$ | 0.00494852$ | 0.00464998$ |
2024-06-09 | 0.000000000000000000$ | 429,035$ | 0.00512414$ | 0.00494852$ |
2024-06-08 | 0.000000000000000000$ | 1,471,836$ | 0.00541212$ | 0.00512414$ |
2024-06-07 | 0.000000000000000000$ | 600,837$ | 0.00497810$ | 0.00541212$ |
2024-06-06 | 0.000000000000000000$ | 181,791$ | 0.00491130$ | 0.00497810$ |
2024-06-05 | 0.000000000000000000$ | 588,022$ | 0.00496958$ | 0.00491130$ |
2024-06-04 | 0.000000000000000000$ | 730,093$ | 0.00488192$ | 0.00496958$ |
2024-06-03 | 0.000000000000000000$ | 445,063$ | 0.00429717$ | 0.00488192$ |
2024-06-02 | 0.000000000000000000$ | 440,396$ | 0.00455057$ | 0.00429717$ |
2024-06-01 | 0.000000000000000000$ | 536,146$ | 0.00445807$ | 0.00455057$ |
2024-05-31 | 0.000000000000000000$ | 557,007$ | 0.00503687$ | 0.00445807$ |
2024-05-30 | 0.000000000000000000$ | 758,885$ | 0.00591867$ | 0.00503687$ |
2024-05-29 | 0.000000000000000000$ | 1,360,990$ | 0.00629760$ | 0.00591867$ |
2024-05-28 | 0.000000000000000000$ | 1,469,512$ | 0.00516577$ | 0.00629760$ |
2024-05-27 | 0.000000000000000000$ | 821,416$ | 0.00407525$ | 0.00516577$ |
2024-05-26 | 0.000000000000000000$ | 1,722,280$ | 0.00568825$ | 0.00407525$ |
2024-05-25 | 0.000000000000000000$ | 869,857$ | 0.00398835$ | 0.00568825$ |
2024-05-24 | 0.000000000000000000$ | 1,469,912$ | 0.00537198$ | 0.00398835$ |
2024-05-23 | 0.000000000000000000$ | 2,403,932$ | 0.00594090$ | 0.00537198$ |
2024-05-22 | 0.000000000000000000$ | 4,278,179$ | 0.00763728$ | 0.00594090$ |
2024-05-21 | 0.000000000000000000$ | 14,671,574$ | 0.00595627$ | 0.00763728$ |
2024-05-20 | 0.000000000000000000$ | 513,980$ | 0.00146942$ | 0.00595627$ |
2024-05-19 | 0.000000000000000000$ | 464,241$ | 0.00134949$ | 0.00146942$ |
2024-05-18 | 0.000000000000000000$ | 531,970$ | 0.00148608$ | 0.00134949$ |
2024-05-17 | 0.000000000000000000$ | 366,693$ | 0.00164084$ | 0.00148608$ |
2024-05-16 | 0.000000000000000000$ | 515,139$ | 0.00158044$ | 0.00164084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요