Gate USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 1,112,948,253$ | 2,982,106$ | 8.54$ | N/A |
2024-06-10 | 1,111,244,284$ | 2,667,587$ | 8.53$ | 8.54$ |
2024-06-09 | 1,118,207,474$ | 3,819,543$ | 8.59$ | 8.53$ |
2024-06-08 | 1,110,221,715$ | 7,027,222$ | 8.49$ | 8.59$ |
2024-06-07 | 1,149,362,033$ | 5,582,980$ | 8.83$ | 8.49$ |
2024-06-06 | 1,164,463,922$ | 7,589,416$ | 8.93$ | 8.83$ |
2024-06-05 | 1,113,447,078$ | 3,120,510$ | 8.55$ | 8.93$ |
2024-06-04 | 1,088,540,840$ | 5,013,011$ | 8.36$ | 8.55$ |
2024-06-03 | 1,069,224,827$ | 3,550,733$ | 8.19$ | 8.36$ |
2024-06-02 | 1,070,584,287$ | 4,394,965$ | 8.21$ | 8.19$ |
2024-06-01 | 1,069,843,590$ | 5,769,359$ | 8.20$ | 8.21$ |
2024-05-31 | 1,067,476,664$ | 5,089,314$ | 8.19$ | 8.20$ |
2024-05-30 | 1,048,936,291$ | 6,495,109$ | 8.05$ | 8.19$ |
2024-05-29 | 1,042,814,876$ | 4,104,337$ | 7.99$ | 8.05$ |
2024-05-28 | 1,052,671,558$ | 3,488,658$ | 8.07$ | 7.99$ |
2024-05-27 | 1,030,992,604$ | 2,904,550$ | 7.91$ | 8.07$ |
2024-05-26 | 1,034,211,886$ | 3,031,287$ | 7.94$ | 7.91$ |
2024-05-25 | 1,033,595,690$ | 2,911,189$ | 7.93$ | 7.94$ |
2024-05-24 | 1,023,585,099$ | 3,717,686$ | 7.85$ | 7.93$ |
2024-05-23 | 1,026,822,894$ | 3,460,830$ | 7.88$ | 7.85$ |
2024-05-22 | 1,071,475,091$ | 4,410,616$ | 8.22$ | 7.88$ |
2024-05-21 | 1,064,037,277$ | 3,745,263$ | 8.16$ | 8.22$ |
2024-05-20 | 1,024,186,934$ | 2,163,343$ | 7.86$ | 8.16$ |
2024-05-19 | 1,029,477,825$ | 2,098,623$ | 7.90$ | 7.86$ |
2024-05-18 | 1,037,710,788$ | 6,911,663$ | 7.96$ | 7.90$ |
2024-05-17 | 1,037,499,201$ | 3,554,248$ | 7.95$ | 7.96$ |
2024-05-16 | 1,051,844,512$ | 4,557,756$ | 8.05$ | 7.95$ |
2024-05-15 | 1,035,317,279$ | 3,658,688$ | 7.93$ | 8.05$ |
2024-05-14 | 1,059,452,437$ | 4,915,842$ | 8.12$ | 7.93$ |
2024-05-13 | 1,058,145,710$ | 2,015,812$ | 8.12$ | 8.12$ |
2024-05-12 | 1,051,285,498$ | 2,672,391$ | 8.06$ | 8.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요