GraphLinq Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 29,367,076$ | 440,580$ | 0.086362$ | N/A |
2024-06-15 | 29,357,033$ | 538,675$ | 0.086275$ | 0.086362$ |
2024-06-14 | 30,923,348$ | 1,161,737$ | 0.090871$ | 0.086275$ |
2024-06-13 | 32,383,268$ | 1,137,831$ | 0.095242$ | 0.090871$ |
2024-06-12 | 29,309,925$ | 1,027,844$ | 0.086510$ | 0.095242$ |
2024-06-11 | 33,372,898$ | 971,615$ | 0.098050$ | 0.086510$ |
2024-06-10 | 36,537,948$ | 597,762$ | 0.107313$ | 0.098050$ |
2024-06-09 | 35,115,817$ | 874,909$ | 0.103383$ | 0.107313$ |
2024-06-08 | 36,944,068$ | 1,270,131$ | 0.109320$ | 0.103383$ |
2024-06-07 | 38,730,692$ | 1,386,907$ | 0.114094$ | 0.109320$ |
2024-06-06 | 36,842,752$ | 1,616,489$ | 0.108588$ | 0.114094$ |
2024-06-05 | 34,623,350$ | 1,950,927$ | 0.101625$ | 0.108588$ |
2024-06-04 | 34,689,983$ | 2,099,091$ | 0.102076$ | 0.101625$ |
2024-06-03 | 32,592,525$ | 1,113,323$ | 0.095319$ | 0.102076$ |
2024-06-02 | 29,665,675$ | 971,092$ | 0.087311$ | 0.095319$ |
2024-06-01 | 31,521,807$ | 703,497$ | 0.092396$ | 0.087311$ |
2024-05-31 | 32,147,882$ | 901,096$ | 0.094618$ | 0.092396$ |
2024-05-30 | 33,289,712$ | 1,626,734$ | 0.097976$ | 0.094618$ |
2024-05-29 | 34,272,745$ | 1,598,529$ | 0.101114$ | 0.097976$ |
2024-05-28 | 38,621,201$ | 915,248$ | 0.113720$ | 0.101114$ |
2024-05-27 | 37,843,767$ | 929,156$ | 0.111538$ | 0.113720$ |
2024-05-26 | 37,263,470$ | 2,512,674$ | 0.110175$ | 0.111538$ |
2024-05-25 | 39,081,997$ | 1,622,162$ | 0.115213$ | 0.110175$ |
2024-05-24 | 41,876,769$ | 1,853,515$ | 0.122676$ | 0.115213$ |
2024-05-23 | 40,343,608$ | 2,418,181$ | 0.118613$ | 0.122676$ |
2024-05-22 | 45,181,500$ | 1,631,311$ | 0.134125$ | 0.118613$ |
2024-05-21 | 42,613,364$ | 3,146,273$ | 0.125458$ | 0.134125$ |
2024-05-20 | 33,486,865$ | 735,213$ | 0.098472$ | 0.125458$ |
2024-05-19 | 35,957,487$ | 986,092$ | 0.105615$ | 0.098472$ |
2024-05-18 | 34,514,784$ | 898,719$ | 0.101651$ | 0.105615$ |
2024-05-17 | 30,949,061$ | 701,635$ | 0.090933$ | 0.101651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요