Guarded Ether USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,198.40$ | 3,506.86$ | N/A |
2024-05-31 | 0.000000000000000000$ | 425.50$ | 3,629.36$ | 3,506.86$ |
2024-05-30 | 0.000000000000000000$ | 89.39$ | 3,621.26$ | 3,629.36$ |
2024-05-29 | 0.000000000000000000$ | 89.39$ | 3,621.26$ | 3,621.26$ |
2024-05-28 | 0.000000000000000000$ | 586.60$ | 3,770.38$ | 3,621.26$ |
2024-05-27 | 0.000000000000000000$ | 579.67$ | 3,712.25$ | 3,770.38$ |
2024-05-26 | 0.000000000000000000$ | 579.67$ | 3,712.25$ | 3,712.25$ |
2024-05-25 | 0.000000000000000000$ | 2.34$ | 3,543.81$ | 3,712.25$ |
2024-05-24 | 0.000000000000000000$ | 537.66$ | 3,671.51$ | 3,543.81$ |
2024-05-23 | 0.000000000000000000$ | 546.73$ | 3,659.32$ | 3,671.51$ |
2024-05-22 | 0.000000000000000000$ | 546.73$ | 3,659.32$ | 3,659.32$ |
2024-05-21 | 0.000000000000000000$ | 1,720.65$ | 3,331.82$ | 3,659.32$ |
2024-05-20 | 0.000000000000000000$ | 3,933.35$ | 2,974.69$ | 3,331.82$ |
2024-05-19 | 0.000000000000000000$ | 3,933.35$ | 2,974.69$ | 2,974.69$ |
2024-05-17 | 0.000000000000000000$ | 9.67$ | 2,894.53$ | 2,974.69$ |
2024-05-16 | 0.000000000000000000$ | 6.72$ | 2,912.33$ | 2,894.53$ |
2024-05-15 | 0.000000000000000000$ | 9.60$ | 2,818.50$ | 2,912.33$ |
2024-05-14 | 0.000000000000000000$ | 46.05$ | 2,904.09$ | 2,818.50$ |
2024-05-13 | 0.000000000000000000$ | 1,177.33$ | 2,849.26$ | 2,904.09$ |
2024-05-12 | 0.000000000000000000$ | 3,561.55$ | 2,834.96$ | 2,849.26$ |
2024-05-11 | 0.000000000000000000$ | 3,561.55$ | 2,834.96$ | 2,834.96$ |
2024-05-10 | 0.000000000000000000$ | 2,122.02$ | 2,906.92$ | 2,834.96$ |
2024-05-09 | 0.000000000000000000$ | 25.91$ | 2,913.64$ | 2,906.92$ |
2024-05-08 | 0.000000000000000000$ | 2,091.86$ | 2,784.74$ | 2,913.64$ |
2024-05-07 | 0.000000000000000000$ | 326,323$ | 2,361.36$ | 2,784.74$ |
2024-05-06 | 0.000000000000000000$ | 53.70$ | 3,098.54$ | 2,361.36$ |
2024-05-05 | 0.000000000000000000$ | 70.51$ | 3,074.26$ | 3,098.54$ |
2024-05-04 | 0.000000000000000000$ | 70.40$ | 3,069.10$ | 3,074.26$ |
2024-05-03 | 0.000000000000000000$ | 1,493.55$ | 2,913.30$ | 3,069.10$ |
2024-05-02 | 0.000000000000000000$ | 2,343.61$ | 2,862.97$ | 2,913.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요