Handshake USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 15,221,547$ | 39,958$ | 0.02452285$ | N/A |
2024-05-31 | 15,977,870$ | 37,769$ | 0.02576516$ | 0.02452285$ |
2024-05-30 | 15,124,571$ | 40,866$ | 0.02449693$ | 0.02576516$ |
2024-05-29 | 15,380,570$ | 65,314$ | 0.02479892$ | 0.02449693$ |
2024-05-28 | 14,565,490$ | 45,618$ | 0.02350625$ | 0.02479892$ |
2024-05-27 | 14,425,389$ | 36,688$ | 0.02329640$ | 0.02350625$ |
2024-05-26 | 14,615,205$ | 39,286$ | 0.02360167$ | 0.02329640$ |
2024-05-25 | 14,405,340$ | 88,561$ | 0.02325530$ | 0.02360167$ |
2024-05-24 | 14,094,842$ | 35,609$ | 0.02273315$ | 0.02325530$ |
2024-05-23 | 14,265,155$ | 39,831$ | 0.02305737$ | 0.02273315$ |
2024-05-22 | 14,704,007$ | 50,540$ | 0.02376025$ | 0.02305737$ |
2024-05-21 | 14,926,387$ | 44,577$ | 0.02412486$ | 0.02376025$ |
2024-05-20 | 14,156,288$ | 39,639$ | 0.02289421$ | 0.02412486$ |
2024-05-19 | 14,215,364$ | 41,604$ | 0.02293899$ | 0.02289421$ |
2024-05-18 | 13,955,327$ | 34,745$ | 0.02255405$ | 0.02293899$ |
2024-05-17 | 14,056,374$ | 47,856$ | 0.02274203$ | 0.02255405$ |
2024-05-16 | 15,227,141$ | 46,951$ | 0.02453186$ | 0.02274203$ |
2024-05-15 | 13,937,021$ | 39,418$ | 0.02255326$ | 0.02453186$ |
2024-05-14 | 14,441,917$ | 42,629$ | 0.02336231$ | 0.02255326$ |
2024-05-13 | 13,347,709$ | 39,675$ | 0.02164496$ | 0.02336231$ |
2024-05-12 | 13,376,473$ | 34,459$ | 0.02165374$ | 0.02164496$ |
2024-05-11 | 13,261,610$ | 47,774$ | 0.02145420$ | 0.02165374$ |
2024-05-10 | 14,904,389$ | 68,524$ | 0.02419399$ | 0.02145420$ |
2024-05-09 | 13,999,483$ | 42,590$ | 0.02269037$ | 0.02419399$ |
2024-05-08 | 14,502,001$ | 62,106$ | 0.02357541$ | 0.02269037$ |
2024-05-07 | 15,320,707$ | 44,177$ | 0.02482155$ | 0.02357541$ |
2024-05-06 | 14,875,308$ | 71,543$ | 0.02412201$ | 0.02482155$ |
2024-05-05 | 16,308,832$ | 40,998$ | 0.02638162$ | 0.02412201$ |
2024-05-04 | 17,049,791$ | 49,403$ | 0.02763382$ | 0.02638162$ |
2024-05-03 | 18,134,289$ | 89,340$ | 0.02941493$ | 0.02763382$ |
2024-05-02 | 15,937,402$ | 66,308$ | 0.02584403$ | 0.02941493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요