Hashgard USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 130,764$ | 22,212$ | 0.00001307$ | N/A |
2024-06-14 | 136,545$ | 22,114$ | 0.00001357$ | 0.00001307$ |
2024-06-13 | 133,327$ | 23,515$ | 0.00001332$ | 0.00001357$ |
2024-06-12 | 133,966$ | 23,025$ | 0.00001340$ | 0.00001332$ |
2024-06-11 | 140,941$ | 23,469$ | 0.00001411$ | 0.00001340$ |
2024-06-10 | 139,642$ | 23,293$ | 0.00001396$ | 0.00001411$ |
2024-06-09 | 136,902$ | 21,063$ | 0.00001370$ | 0.00001396$ |
2024-06-08 | 139,076$ | 22,108$ | 0.00001390$ | 0.00001370$ |
2024-06-07 | 140,012$ | 22,456$ | 0.00001390$ | 0.00001390$ |
2024-06-06 | 140,990$ | 22,790$ | 0.00001410$ | 0.00001390$ |
2024-06-05 | 141,238$ | 12,199.78$ | 0.00001415$ | 0.00001410$ |
2024-06-04 | 141,589$ | 22,397$ | 0.00001416$ | 0.00001415$ |
2024-06-03 | 142,054$ | 25,086$ | 0.00001418$ | 0.00001416$ |
2024-06-02 | 150,767$ | 26,976$ | 0.00001508$ | 0.00001418$ |
2024-06-01 | 142,328$ | 24,975$ | 0.00001423$ | 0.00001508$ |
2024-05-31 | 142,396$ | 27,172$ | 0.00001424$ | 0.00001423$ |
2024-05-30 | 147,931$ | 31,767$ | 0.00001479$ | 0.00001424$ |
2024-05-29 | 142,574$ | 27,640$ | 0.00001426$ | 0.00001479$ |
2024-05-28 | 163,185$ | 34,130$ | 0.00001632$ | 0.00001426$ |
2024-05-27 | 142,511$ | 24,880$ | 0.00001422$ | 0.00001632$ |
2024-05-26 | 135,837$ | 27,849$ | 0.00001358$ | 0.00001422$ |
2024-05-25 | 135,363$ | 34,899$ | 0.00001352$ | 0.00001358$ |
2024-05-24 | 169,359$ | 26,014$ | 0.00001693$ | 0.00001352$ |
2024-05-23 | 170,287$ | 26,645$ | 0.00001701$ | 0.00001693$ |
2024-05-22 | 168,223$ | 30,601$ | 0.00001682$ | 0.00001701$ |
2024-05-21 | 176,615$ | 71,610$ | 0.00001760$ | 0.00001682$ |
2024-05-20 | 169,590$ | 212,142$ | 0.00001691$ | 0.00001760$ |
2024-05-19 | 133,791$ | 25,145$ | 0.00001336$ | 0.00001691$ |
2024-05-18 | 133,427$ | 25,804$ | 0.00001332$ | 0.00001336$ |
2024-05-17 | 133,555$ | 24,672$ | 0.00001336$ | 0.00001332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요