Hedera USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 3,728,600,034$ | 65,820,836$ | 0.104320$ | N/A |
2024-05-28 | 3,814,982,167$ | 47,264,169$ | 0.106779$ | 0.104320$ |
2024-05-27 | 3,819,305,223$ | 32,717,457$ | 0.106771$ | 0.106779$ |
2024-05-26 | 3,876,013,064$ | 33,331,908$ | 0.108503$ | 0.106771$ |
2024-05-25 | 3,858,743,768$ | 51,392,115$ | 0.107916$ | 0.108503$ |
2024-05-24 | 3,889,451,659$ | 93,818,485$ | 0.108762$ | 0.107916$ |
2024-05-23 | 4,051,033,014$ | 64,636,529$ | 0.113258$ | 0.108762$ |
2024-05-22 | 4,114,828,502$ | 82,354,608$ | 0.115170$ | 0.113258$ |
2024-05-21 | 4,210,642,482$ | 102,413,803$ | 0.117573$ | 0.115170$ |
2024-05-20 | 3,964,093,194$ | 49,501,002$ | 0.110940$ | 0.117573$ |
2024-05-19 | 4,098,965,328$ | 67,643,948$ | 0.114603$ | 0.110940$ |
2024-05-18 | 4,100,348,483$ | 128,827,860$ | 0.114941$ | 0.114603$ |
2024-05-17 | 4,014,753,145$ | 71,619,127$ | 0.112438$ | 0.114941$ |
2024-05-16 | 3,981,901,511$ | 87,521,923$ | 0.111067$ | 0.112438$ |
2024-05-15 | 3,758,378,429$ | 88,234,698$ | 0.105169$ | 0.111067$ |
2024-05-14 | 3,842,805,479$ | 84,973,111$ | 0.107502$ | 0.105169$ |
2024-05-13 | 3,877,507,669$ | 53,394,857$ | 0.108590$ | 0.107502$ |
2024-05-12 | 3,809,903,710$ | 48,306,198$ | 0.106540$ | 0.108590$ |
2024-05-11 | 3,779,692,522$ | 76,556,092$ | 0.105754$ | 0.106540$ |
2024-05-10 | 3,957,260,639$ | 82,913,781$ | 0.110622$ | 0.105754$ |
2024-05-09 | 3,789,735,427$ | 76,247,961$ | 0.106206$ | 0.110622$ |
2024-05-08 | 3,876,729,663$ | 92,316,773$ | 0.107941$ | 0.106206$ |
2024-05-07 | 4,070,137,424$ | 242,378,554$ | 0.113950$ | 0.107941$ |
2024-05-06 | 3,930,068,241$ | 90,377,683$ | 0.110050$ | 0.113950$ |
2024-05-05 | 3,899,102,018$ | 107,905,083$ | 0.108985$ | 0.110050$ |
2024-05-04 | 3,996,032,618$ | 271,429,812$ | 0.111470$ | 0.108985$ |
2024-05-03 | 3,604,723,291$ | 148,774,770$ | 0.100527$ | 0.111470$ |
2024-05-02 | 3,573,825,249$ | 293,360,781$ | 0.099729$ | 0.100527$ |
2024-05-01 | 3,359,328,769$ | 242,084,697$ | 0.093581$ | 0.099729$ |
2024-04-30 | 3,690,106,113$ | 186,676,605$ | 0.103224$ | 0.093581$ |
2024-04-29 | 3,706,197,533$ | 103,027,728$ | 0.103620$ | 0.103224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요