Hedget USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 147,894$ | 161,986$ | 0.084477$ | N/A |
2024-06-13 | 149,718$ | 140,816$ | 0.085440$ | 0.084477$ |
2024-06-12 | 146,269$ | 137,305$ | 0.083533$ | 0.085440$ |
2024-06-11 | 148,119$ | 158,530$ | 0.084572$ | 0.083533$ |
2024-06-10 | 148,742$ | 163,343$ | 0.084919$ | 0.084572$ |
2024-06-09 | 149,270$ | 160,569$ | 0.085262$ | 0.084919$ |
2024-06-08 | 150,379$ | 150,538$ | 0.085856$ | 0.085262$ |
2024-06-07 | 150,102$ | 151,966$ | 0.085736$ | 0.085856$ |
2024-06-06 | 149,878$ | 147,674$ | 0.085618$ | 0.085736$ |
2024-06-05 | 150,321$ | 147,365$ | 0.085846$ | 0.085618$ |
2024-06-04 | 154,011$ | 155,863$ | 0.087928$ | 0.085846$ |
2024-06-03 | 153,487$ | 156,960$ | 0.087623$ | 0.087928$ |
2024-06-02 | 154,020$ | 133,745$ | 0.087938$ | 0.087623$ |
2024-06-01 | 153,432$ | 149,047$ | 0.087617$ | 0.087938$ |
2024-05-31 | 153,080$ | 38,509$ | 0.087393$ | 0.087617$ |
2024-05-30 | 145,479$ | 2,152.52$ | 0.083043$ | 0.087393$ |
2024-05-29 | 144,877$ | 14,007.29$ | 0.082685$ | 0.083043$ |
2024-05-28 | 147,476$ | 27,552$ | 0.084244$ | 0.082685$ |
2024-05-27 | 160,491$ | 221,908$ | 0.091583$ | 0.084244$ |
2024-05-26 | 154,134$ | 162,849$ | 0.087972$ | 0.091583$ |
2024-05-25 | 152,421$ | 143,010$ | 0.087075$ | 0.087972$ |
2024-05-24 | 152,788$ | 154,063$ | 0.087170$ | 0.087075$ |
2024-05-23 | 154,686$ | 183,106$ | 0.088169$ | 0.087170$ |
2024-05-22 | 153,915$ | 158,911$ | 0.087858$ | 0.088169$ |
2024-05-21 | 152,723$ | 137,988$ | 0.087209$ | 0.087858$ |
2024-05-20 | 152,889$ | 90,832$ | 0.087270$ | 0.087209$ |
2024-05-19 | 151,664$ | 79,735$ | 0.086539$ | 0.087270$ |
2024-05-18 | 145,928$ | 68,879$ | 0.083332$ | 0.086539$ |
2024-05-17 | 141,508$ | 89,743$ | 0.080808$ | 0.083332$ |
2024-05-16 | 142,357$ | 157,275$ | 0.081292$ | 0.080808$ |
2024-05-15 | 142,360$ | 157,909$ | 0.081249$ | 0.081292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요