Helius Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 787,304$ | 166.74$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,253,871$ | 168.15$ | 166.74$ |
2024-05-30 | 0.000000000000000000$ | 1,009,596$ | 170.15$ | 168.15$ |
2024-05-29 | 0.000000000000000000$ | 977,185$ | 169.70$ | 170.15$ |
2024-05-28 | 0.000000000000000000$ | 1,041,580$ | 171.60$ | 169.70$ |
2024-05-27 | 0.000000000000000000$ | 801,801$ | 164.42$ | 171.60$ |
2024-05-26 | 0.000000000000000000$ | 713,828$ | 168.83$ | 164.42$ |
2024-05-25 | 0.000000000000000000$ | 1,152,630$ | 167.97$ | 168.83$ |
2024-05-24 | 0.000000000000000000$ | 2,132,001$ | 176.42$ | 167.97$ |
2024-05-23 | 0.000000000000000000$ | 1,320,682$ | 177.21$ | 176.42$ |
2024-05-22 | 0.000000000000000000$ | 2,031,792$ | 178.52$ | 177.21$ |
2024-05-21 | 0.000000000000000000$ | 1,264,603$ | 186.39$ | 178.52$ |
2024-05-20 | 0.000000000000000000$ | 713,579$ | 172.08$ | 186.39$ |
2024-05-19 | 0.000000000000000000$ | 1,397,397$ | 172.95$ | 172.08$ |
2024-05-18 | 0.000000000000000000$ | 815,765$ | 169.71$ | 172.95$ |
2024-05-17 | 0.000000000000000000$ | 757,475$ | 159.18$ | 169.71$ |
2024-05-16 | 0.000000000000000000$ | 724,498$ | 156.51$ | 159.18$ |
2024-05-15 | 0.000000000000000000$ | 562,061$ | 142.96$ | 156.51$ |
2024-05-14 | 0.000000000000000000$ | 1,001,662$ | 147.63$ | 142.96$ |
2024-05-13 | 0.000000000000000000$ | 618,877$ | 143.92$ | 147.63$ |
2024-05-12 | 0.000000000000000000$ | 674,132$ | 146.03$ | 143.92$ |
2024-05-11 | 0.000000000000000000$ | 861,502$ | 146.15$ | 146.03$ |
2024-05-10 | 0.000000000000000000$ | 914,916$ | 152.49$ | 146.15$ |
2024-05-09 | 0.000000000000000000$ | 410,583$ | 142.06$ | 152.49$ |
2024-05-08 | 0.000000000000000000$ | 522,324$ | 149.17$ | 142.06$ |
2024-05-07 | 0.000000000000000000$ | 649,989$ | 153.95$ | 149.17$ |
2024-05-06 | 0.000000000000000000$ | 581,065$ | 145.70$ | 153.95$ |
2024-05-05 | 0.000000000000000000$ | 668,451$ | 146.30$ | 145.70$ |
2024-05-04 | 0.000000000000000000$ | 493,210$ | 144.03$ | 146.30$ |
2024-05-03 | 0.000000000000000000$ | 693,971$ | 139.05$ | 144.03$ |
2024-05-02 | 0.000000000000000000$ | 172,449$ | 133.90$ | 139.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요