Hermes DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 160,210$ | 1,831.56$ | 0.00216765$ | N/A |
2024-06-14 | 154,280$ | 954.11$ | 0.00215504$ | 0.00216765$ |
2024-06-13 | 171,099$ | 1,287.75$ | 0.00238457$ | 0.00215504$ |
2024-06-12 | 157,672$ | 2,092.95$ | 0.00220002$ | 0.00238457$ |
2024-06-11 | 180,166$ | 377.65$ | 0.00251767$ | 0.00220002$ |
2024-06-10 | 180,484$ | 378.22$ | 0.00252145$ | 0.00251767$ |
2024-06-09 | 192,929$ | 2,048.80$ | 0.00269474$ | 0.00252145$ |
2024-06-08 | 141,139$ | 3,228.31$ | 0.00197020$ | 0.00269474$ |
2024-06-07 | 219,035$ | 4,248.05$ | 0.00307063$ | 0.00197020$ |
2024-06-06 | 433,955$ | 2,022.96$ | 0.00608183$ | 0.00307063$ |
2024-06-05 | 518,295$ | 1,062.99$ | 0.00726795$ | 0.00608183$ |
2024-06-04 | 566,288$ | 992.35$ | 0.00794210$ | 0.00726795$ |
2024-06-03 | 521,992$ | 366.11$ | 0.00732214$ | 0.00794210$ |
2024-06-02 | 524,646$ | 1,144.88$ | 0.00736269$ | 0.00732214$ |
2024-06-01 | 553,231$ | 1,996.34$ | 0.00776416$ | 0.00736269$ |
2024-05-31 | 665,106$ | 2,521.00$ | 0.00934777$ | 0.00776416$ |
2024-05-30 | 562,771$ | 4,066.50$ | 0.00790987$ | 0.00934777$ |
2024-05-29 | 515,836$ | 4,250.03$ | 0.00725088$ | 0.00790987$ |
2024-05-28 | 610,276$ | 17,129.44$ | 0.00859401$ | 0.00725088$ |
2024-05-27 | 891,945$ | 27,864$ | 0.01256870$ | 0.00859401$ |
2024-05-26 | 449,394$ | 5,197.68$ | 0.00632873$ | 0.01256870$ |
2024-05-25 | 396,219$ | 2,272.51$ | 0.00559880$ | 0.00632873$ |
2024-05-24 | 331,486$ | 3,223.31$ | 0.00469401$ | 0.00559880$ |
2024-05-23 | 319,386$ | 2,894.15$ | 0.00450581$ | 0.00469401$ |
2024-05-22 | 229,326$ | 914.89$ | 0.00322830$ | 0.00450581$ |
2024-05-21 | 264,964$ | 1,264.83$ | 0.00374837$ | 0.00322830$ |
2024-05-20 | 266,303$ | 1,948.32$ | 0.00376802$ | 0.00374837$ |
2024-05-19 | 339,333$ | 3,410.31$ | 0.00477731$ | 0.00376802$ |
2024-05-18 | 180,335$ | 383.19$ | 0.00255458$ | 0.00477731$ |
2024-05-17 | 175,803$ | 648.22$ | 0.00249605$ | 0.00255458$ |
2024-05-16 | 171,359$ | 716.15$ | 0.00243875$ | 0.00249605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요