Imagine USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 4,517.28$ | 0.00439446$ | N/A |
2024-06-02 | 0.000000000000000000$ | 6,750.64$ | 0.00448655$ | 0.00439446$ |
2024-06-01 | 0.000000000000000000$ | 10,011.18$ | 0.00463478$ | 0.00448655$ |
2024-05-31 | 0.000000000000000000$ | 26,444$ | 0.00467745$ | 0.00463478$ |
2024-05-30 | 0.000000000000000000$ | 25,135$ | 0.00519790$ | 0.00467745$ |
2024-05-29 | 0.000000000000000000$ | 9,391.01$ | 0.00589467$ | 0.00519790$ |
2024-05-28 | 0.000000000000000000$ | 4,072.52$ | 0.00616107$ | 0.00589467$ |
2024-05-27 | 0.000000000000000000$ | 6,187.99$ | 0.00608824$ | 0.00616107$ |
2024-05-26 | 0.000000000000000000$ | 4,718.88$ | 0.00608513$ | 0.00608824$ |
2024-05-25 | 0.000000000000000000$ | 8,402.08$ | 0.00607074$ | 0.00608513$ |
2024-05-24 | 0.000000000000000000$ | 8,292.52$ | 0.00627211$ | 0.00607074$ |
2024-05-23 | 0.000000000000000000$ | 9,163.14$ | 0.00638547$ | 0.00627211$ |
2024-05-22 | 0.000000000000000000$ | 62,016$ | 0.00657797$ | 0.00638547$ |
2024-05-21 | 0.000000000000000000$ | 7,643.95$ | 0.00640482$ | 0.00657797$ |
2024-05-20 | 0.000000000000000000$ | 2,298.55$ | 0.00530351$ | 0.00640482$ |
2024-05-19 | 0.000000000000000000$ | 2,839.79$ | 0.00543398$ | 0.00530351$ |
2024-05-18 | 0.000000000000000000$ | 6,194.39$ | 0.00543623$ | 0.00543398$ |
2024-05-17 | 0.000000000000000000$ | 4,492.39$ | 0.00512967$ | 0.00543623$ |
2024-05-16 | 0.000000000000000000$ | 11,857.07$ | 0.00520556$ | 0.00512967$ |
2024-05-15 | 0.000000000000000000$ | 8,803.56$ | 0.00494509$ | 0.00520556$ |
2024-05-14 | 0.000000000000000000$ | 1,610.59$ | 0.00518744$ | 0.00494509$ |
2024-05-13 | 0.000000000000000000$ | 2,363.92$ | 0.00518324$ | 0.00518744$ |
2024-05-12 | 0.000000000000000000$ | 4,424.62$ | 0.00517324$ | 0.00518324$ |
2024-05-11 | 0.000000000000000000$ | 17,303.78$ | 0.00528161$ | 0.00517324$ |
2024-05-10 | 0.000000000000000000$ | 7,443.54$ | 0.00555263$ | 0.00528161$ |
2024-05-09 | 0.000000000000000000$ | 14,725.07$ | 0.00549028$ | 0.00555263$ |
2024-05-08 | 0.000000000000000000$ | 48,204$ | 0.00583761$ | 0.00549028$ |
2024-05-07 | 0.000000000000000000$ | 10,657.89$ | 0.00712558$ | 0.00583761$ |
2024-05-06 | 0.000000000000000000$ | 9,701.09$ | 0.00765194$ | 0.00712558$ |
2024-05-05 | 0.000000000000000000$ | 12,717.99$ | 0.00777554$ | 0.00765194$ |
2024-05-04 | 0.000000000000000000$ | 25,618$ | 0.00738764$ | 0.00777554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요