Injective USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 2,473,680,994$ | 109,341,581$ | 26.25$ | N/A |
2024-05-28 | 2,420,758,122$ | 85,697,233$ | 25.73$ | 26.25$ |
2024-05-27 | 2,345,222,032$ | 56,898,339$ | 24.86$ | 25.73$ |
2024-05-26 | 2,382,752,208$ | 58,021,859$ | 25.33$ | 24.86$ |
2024-05-25 | 2,419,272,187$ | 85,287,562$ | 25.68$ | 25.33$ |
2024-05-24 | 2,459,861,780$ | 140,089,997$ | 26.13$ | 25.68$ |
2024-05-23 | 2,564,512,730$ | 95,109,194$ | 27.26$ | 26.13$ |
2024-05-22 | 2,602,492,198$ | 119,731,762$ | 27.63$ | 27.26$ |
2024-05-21 | 2,649,954,988$ | 188,940,430$ | 28.16$ | 27.63$ |
2024-05-20 | 2,271,101,743$ | 63,649,455$ | 24.15$ | 28.16$ |
2024-05-19 | 2,351,629,433$ | 58,440,042$ | 24.97$ | 24.15$ |
2024-05-18 | 2,329,838,755$ | 87,294,755$ | 24.78$ | 24.97$ |
2024-05-17 | 2,161,136,982$ | 81,177,856$ | 23.43$ | 24.78$ |
2024-05-16 | 2,178,648,889$ | 110,665,219$ | 23.57$ | 23.43$ |
2024-05-15 | 1,969,284,057$ | 89,470,256$ | 21.35$ | 23.57$ |
2024-05-14 | 2,083,074,380$ | 104,769,639$ | 22.60$ | 21.35$ |
2024-05-13 | 2,167,627,257$ | 52,288,989$ | 23.50$ | 22.60$ |
2024-05-12 | 2,183,504,683$ | 88,485,223$ | 23.67$ | 23.50$ |
2024-05-11 | 2,289,900,922$ | 189,977,727$ | 24.85$ | 23.67$ |
2024-05-10 | 2,173,940,612$ | 79,503,110$ | 24.00$ | 24.85$ |
2024-05-09 | 2,109,125,603$ | 107,350,370$ | 23.33$ | 24.00$ |
2024-05-08 | 2,244,063,700$ | 119,815,151$ | 24.75$ | 23.33$ |
2024-05-07 | 2,314,378,376$ | 144,278,070$ | 25.57$ | 24.75$ |
2024-05-06 | 2,191,809,048$ | 74,267,594$ | 24.21$ | 25.57$ |
2024-05-05 | 2,231,291,643$ | 68,060,686$ | 24.63$ | 24.21$ |
2024-05-04 | 2,262,610,372$ | 109,295,961$ | 24.94$ | 24.63$ |
2024-05-03 | 2,112,524,137$ | 92,347,759$ | 23.46$ | 24.94$ |
2024-05-02 | 2,140,991,440$ | 142,301,657$ | 23.72$ | 23.46$ |
2024-05-01 | 2,145,102,049$ | 128,940,071$ | 23.74$ | 23.72$ |
2024-04-30 | 2,329,226,528$ | 89,666,731$ | 25.86$ | 23.74$ |
2024-04-29 | 2,321,547,319$ | 55,901,755$ | 25.76$ | 25.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요